_{Currently Sat 25-May-17 08:42:56 AM AEST}

ASX Company Prices for Friday 2nd September 2011

100 94 93 90 89 88 87 86 84 82 78 76 34 31 29 28 27 24 23 22 21 17 15 14 12 11 10 9 8 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CYG	COVENTRY GROUP LIMITED	Capital Goods	2.59	92,421	###	99.3			0.0
2	< 94 >	AJA	ASTRO JAPAN PROPERTY GROUP	Real Estate	###	313,416	3.9	###	6.45	###	2.6
3	< 93 >	RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	###	###	###	###			0.0
4	< 90 >	DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	2.47	###	###	###			0.0
5	< 89 >	NWH	NRW HOLDINGS LIMITED	Capital Goods	2.72	3,613,758	2.3	###			0.0
6	< 88 >	ALD	AMPOL LIMITED	Energy	###	###	###	87.1			0.0
7	< 87 >	MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	2.2	7,217,082	1.9	###			0.0
8	< 86 >	SGT	SINGAPORE TELECOMMUNICATIONS LIMITED	Telecommunication Services	2.44	11,701,762	###	###	4.21	0.0	0.0
9		SLR	SILVER LAKE RESOURCES LIMITED	Materials	2.59	1,322,813	###	###			0.0
10	< 84 >	SIV	SIV CAPITAL LIMITED	Capital Goods	###	###	1.4	83.6			0.0
11	< 82 >	SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	2.77	38,640	###	###			0.0
12	< 78 >	CMJ	CONSOLIDATED MEDIA HOLDINGS LIMITED	Media	###	428,450	0.4	###	2.67	###	###
13		CSR	CSR LIMITED	Materials	###	###	0.4	77.7			0.0
14		IIN	IINET LIMITED	Telecommunication Services	2.42	###	###	77.6	10.09	###	6.2
15		ROK	ROCK BUILDING SOCIETY LIMITED (THE	Banks	2.71	363,275	0.4	###	2.8	###	###
16		CGX	CGA MINING LIMITED	Materials	2.81	48,953	0.4	###	2	###	###
17		MTU	M2 GROUP LTD	Telecommunication Services	2.86	###	0.4	77.2	11.03	0.4	7.0
18		IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	3	26,405,683	###	77.1			0.0
19	< 76 >	RKN	RECKON LIMITED	Software & Services	###	17,973	###	###			0.0
20		WLL	WELLCOM GROUP LIMITED	Commercial & Professional Services	2.2	###	###	###		###	5.5
21		TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	###	###	###	###			0.0
22		OCP	OCEANIA CAPITAL PARTNERS LIMITED	Diversified Financials	2.2	###	###	###		###	31.4
23		NPX	NUPLEX INDUSTRIES LIMITED	Materials	###	###	###	###		0.0	0.0
24		RHI	RED HILL MINERALS LIMITED	Materials	2.2	7,326	###	###			0.0
25		ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	2.4	1,292,076	###	###	4.48	###	###
26		BRM	BROCKMAN RESOURCES LIMITED	Materials	2.85	190,338	###	###	2.11	###	-9.5
27		DCG	DECMIL GROUP LIMITED	Capital Goods	2.25	686,973	###	###			0.0
28	< 34 >	SRV	SERVCORP LIMITED	Real Estate Management & Development	###	57,353	###	###			0.0
29		LNC	LINC ENERGY LTD	Energy	2.24	2,422,948	-0.4	33.0	1.15	###	###
30	< 31 >	MCP	MCPHERSON^S LIMITED	Household & Personal Products	###	417,397	###	30.9			0.0
31	< 29 >	TOX	TOX FREE SOLUTIONS LIMITED	Commercial & Professional Services	2.25	533,634	-0.9	28.5		###	32.1
32	< 28 >	MLD	MACA LIMITED	Materials	2.2	61,465	###	###			0.0
33	< 27 >	BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	###	310,807	###	###			0.0
34	< 24 >	TGZ	TERANGA GOLD CORPORATION	Materials	2.22	###	###	###	3.39		0.0
35	< 23 >	RRL	REGIS RESOURCES LIMITED	Materials	2.84	###	-1.4	22.5			0.0
36	< 22 >	ABC	ADBRI LIMITED	Materials	2.74	###	###	22.0			0.0
37		WRT	WESTFIELD RETAIL TRUST	Real Estate	2.54	27,148,730	-1.6	21.2		0.3	9.4
38	< 21 >	OGC	OCEANAGOLD CORPORATION	Materials	2.29	###	###	###			0.0
39	< 17 >	TSE	TRANSFIELD SERVICES LIMITED	Commercial Services & Supplies	###	###	-2.1	16.9	1.46	###	###
40		AAX	AUSENCO LIMITED	Capital Goods	2.79	###	###	16.8	0.26	-0.5	-5.8
41	< 15 >	RMD	RESMED INC	Health Care Equipment & Services	2.85	6,869,088	###	###			0.0
42		STB	SOUTH BOULDER MINES LTD	Materials	2.41	514,684	-2.4	14.8	0.33	###	-60.3
43		AUT	AUTECO MINERALS LTD	Materials	2.78	2,643,937	-2.5	###			0.0
44	< 14 >	DLX	DULUXGROUP LIMITED	Materials	2.56	3,505,915	###	###		###	7.0
45	< 12 >	WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	###	###	-3.0	11.3			0.0
46	< 11 >	ASB	AUSTAL LIMITED	Capital Goods	2.44	85,264	-3.2	10.1			0.0
47	< 10 >	DJS	DAVID JONES LIMITED	Retailing	###	###	-3.3	###		###	17.4
48	< 9 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	2.7	13,099,794	-3.6	8.7			0.0
49		BCI	BCI MINERALS LIMITED	Materials	2.48	64,501	-3.9	8.0			0.0
50	< 8 >	GWA	GWA GROUP LIMITED	Capital Goods	2.2	2,923,873	-4.3	###			0.0
51	< 3	EQX	EQUATORIAL RESOURCES LIMITED	Materials	###	186,653	-8.1	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 08:42:56 thru 2025-05-17 08:42:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000