_{Currently Thu 25-Nov-06 07:07:58 PM AEDT}

ASX Company Prices for Friday 14th October 2011

92 89 85 84 80 78 77 75 74 72 30 29 25 24 22 21 16 14 11 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	ASB	AUSTAL LIMITED	Capital Goods	2.25	###	###	91.7			0.0
2		EQX	EQUATORIAL RESOURCES LIMITED	Materials	###	71,743	###	91.2			0.0
3	< 89 >	AUT	AUTECO MINERALS LTD	Materials	2.75	###	###	88.9			0.0
4	< 85 >	SWM	SEVEN WEST MEDIA LIMITED	Media & Entertainment	###	7,337,707	2.1	###			0.0
5	< 84 >	DCG	DECMIL GROUP LIMITED	Capital Goods	2.24	441,158	###	83.1			0.0
6	< 80 >	DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	2.45	###	1.2	###			0.0
7	< 78 >	MCP	MCPHERSON^S LIMITED	Household & Personal Products	2.43	###	###	77.3			0.0
8		RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	2.45	###	0.8	77.2			0.0
9	< 77 >	BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	2.78	###	0.7	###			0.0
10		ASL	ANDEAN SILVER LIMITED	Materials	###	###	0.7	76.5			0.0
11		DJS	DAVID JONES LIMITED	Retailing	###	###	0.7	###		###	###
12	< 75 >	WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	2.23	###	0.5	###			0.0
13		FXL	FLEXIGROUP LIMITED	Diversified Financials	2.28	360,814	0.4	###			0.0
14		SGT	SINGAPORE TELECOMMUNICATIONS LIMITED	Telecommunication Services	2.45	1,803,371	###	###	4.21	0.0	0.0
15		CSR	CSR LIMITED	Materials	2.48	7,390,617	###	###			0.0
16		OGC	OCEANAGOLD CORPORATION	Materials	2.52	564,545	###	###			0.0
17	< 74 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	2.72	8,333,236	###	###			0.0
18		DOW	DOWNER EDI LIMITED	Commercial & Professional Services	###	1,735,087	###	###			0.0
19	< 72 >	OCP	OCEANIA CAPITAL PARTNERS LIMITED	Diversified Financials	2.2	18,040	###	71.1		###	31.4
20		SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	###	472,490	###	71.1			0.0
21		SLM	SOLIS MINERALS LTD	Materials	###	43,426	###	71.1			0.0
22		SLR	SILVER LAKE RESOURCES LIMITED	Materials	2.75	970,809	###	71.1			0.0
23		TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	2.4	27,308	###	71.1			0.0
24		SRV	SERVCORP LIMITED	Real Estate Management & Development	2.75	29,788	###	71.1			0.0
25		ROK	ROCK BUILDING SOCIETY LIMITED (THE	Banks	2.75	###	###	71.1	2.8	###	###
26		STB	SOUTH BOULDER MINES LTD	Materials	###	305,391	###	71.1	0.33	###	-59.3
27		CMJ	CONSOLIDATED MEDIA HOLDINGS LIMITED	Media	2.41	280,567	###	71.1	2.67	###	13.4
28		VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	2.75	108,671	###	71.1			0.0
29		BCI	BCI MINERALS LIMITED	Materials	###	8,840	###	71.1			0.0
30		TBR	TRIBUNE RESOURCES LIMITED	Materials	2.4	###	###	71.1			0.0
31	< 30 >	RMD	RESMED INC	Health Care Equipment & Services	###	###	###	###			0.0
32		AQP	AQUARIUS PLATINUM LIMITED	Materials	###	2,325,951	###	###	0.25	###	###
33		ABC	ADBRI LIMITED	Materials	###	10,492,785	###	29.1			0.0
34		RRL	REGIS RESOURCES LIMITED	Materials	2.88	###	-0.3	###			0.0
35	< 29 >	ALD	AMPOL LIMITED	Energy	###	56,220	-0.4	###			0.0
36		IIN	IINET LIMITED	Telecommunication Services	2.29	###	###	28.2	10.09	###	###
37		TTS	TATTS GROUP LIMITED	Consumer Services	2.27	6,282,098	###	28.1		###	###
38	< 25 >	RKN	RECKON LIMITED	Software & Services	###	14,268	-0.7	###			0.0
39	< 24 >	NWH	NRW HOLDINGS LIMITED	Capital Goods	###	###	###	###			0.0
40		ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	###	1,511,625	-0.8	23.8	4.48	###	###
41	< 22 >	WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	###	###	###	###			0.0
42		WRT	WESTFIELD RETAIL TRUST	Real Estate	2.53	12,307,346	-1.2	21.6		0.3	###
43	< 21 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	###	-1.3	20.9			0.0
44		TOX	TOX FREE SOLUTIONS LIMITED	Commercial & Professional Services	2.23	108,303	-1.3	###		###	31.9
45		MTU	M2 GROUP LTD	Telecommunication Services	###	###	-1.3	20.3	11.03	0.4	###
46		MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	2.22	###	###	###			0.0
47		HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	2.21	###	###	###			0.0
48	< 16 >	SLX	SILEX SYSTEMS LIMITED	Capital Goods	2.5	###	###	###			0.0
49	< 14 >	DLX	DULUXGROUP LIMITED	Materials	2.56	2,035,933	###	###		###	7.0
50	< 11 >	AAX	AUSENCO LIMITED	Capital Goods	2.54	115,690	-3.1	11.0	0.26	-0.5	###
51	< 8	CGX	CGA MINING LIMITED	Materials	2.25	1,779	-3.8	###	2	###	18.8

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-06 19:07:58 thru 2025-11-06 19:07:59 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000