_{Currently Thu 25-Nov-06 03:14:05 PM AEDT}

ASX Company Prices for Friday 14th October 2011

86 84 83 80 79 78 77 76 75 74 73 72 32 31 28 26 25 23 22 20 18 17 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	86 >	IRE	IRESS LIMITED	Software & Services	###	1,881,859	2.3	###			0.0
2	< 84 >	TCL	TRANSURBAN GROUP	Transportation	5.45	24,828,010	###	83.4			0.0
3	< 83 >	CRZ	CARSALES.COM LIMITED	Software & Services	###	4,922,644	###	###	10.54	0.4	12.6
4	< 80 >	LYL	LYCOPODIUM LIMITED	Capital Goods	5.85	31,110	###	###			0.0
5		OSH	OIL SEARCH LIMITED	Energy	###	###	1.2	###			0.0
6		HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	4.4	36,644	1.1	79.3	3	0.3	15.7
7	< 79 >	SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	6.5	1,023,236	1.1	###			0.0
8	< 78 >	NUF	NUFARM LIMITED	Materials	###	2,249,546	0.9	77.7			0.0
9		TOL	TOLL HOLDINGS LIMITED	Transportation	4.71	###	0.9	###	8.98	###	13.9
10	< 77 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	7.43	###	0.7	###			0.0
11		GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	7.5	###	0.7	76.2			0.0
12	< 76 >	MDL	MINERAL DEPOSITS LIMITED	Materials	5.25	###	0.6	###		###	###
13		IFL	INSIGNIA FINANCIAL LTD	Financial Services	6	3,613,923	###	###			0.0
14	< 75 >	SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	###	###	0.4	74.3			0.0
15	< 74 >	SEK	SEEK LIMITED	Media & Entertainment	5.56	###	###	73.5			0.0
16	< 73 >	AVM	ADVANCE METALS LIMITED	Materials	###	###	0.3	72.9			0.0
17		LLC	LENDLEASE GROUP	Real Estate Management & Development	7.59	###	###	72.5			0.0
18		CGF	CHALLENGER LIMITED	Financial Services	###	4,687,281	0.2	###			0.0
19	< 72 >	ARG	ARGO INVESTMENTS LIMITED	Not Applic	###	###	###	71.8			0.0
20		AHD	AMALGAMATED HOLDINGS LIMITED	Media	###	53,259	0.2	###	12.49	0.5	###
21		NHC	NEW HOPE CORPORATION LIMITED	Energy	6.46	###	0.2	###			0.0
22		AMC	AMCOR PLC	Materials	6.86	###	0.1	###			0.0
23		BKN	BRADKEN LIMITED	Capital Goods	###	6,192,528	###	###	3.23	###	###
24		PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	5.2	525,042	###	71.1			0.0
25		QRE	BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF	GICS Sector Code Not Applicable	###	###	###	71.1			0.0
26		SMX	STRATA MINERALS LIMITED	Materials	###	689,451	###	71.1			0.0
27		TRU	TRUSCREEN GROUP LIMITED	Health Care Equipment & Services	5.4	57,143	###	71.1			0.0
28		RSR	AII S&P/ASX 200 RESOURCES	GICS Sector Code Not Applicable	4.84	54,121	###	71.1	6.42		0.0
29		IVC	INVOCARE LIMITED	Consumer Services	###	###	###	71.1			0.0
30		AKP	AUDIO PIXELS HOLDINGS LIMITED	Consumer Durables & Apparel	6.7	###	###	71.1			0.0
31		AYF	AUSTRALIAN ENHANCED INCOME FUND	Not Applic	6.2	###	###	71.1	6.2		0.0
32	< 32 >	WHC	WHITEHAVEN COAL LIMITED	Energy	###	###	###	###			0.0
33		JHX	JAMES HARDIE INDUSTRIES PLC	Materials	5.59	###	-0.2	###			0.0
34	< 31 >	AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	5.55	38,524	-0.2	###			0.0
35		FGL	FRUGL GROUP LIMITED	Software & Services	5.29	138,770,057	-0.2	30.9			0.0
36	< 28 >	CDD	CARDNO LIMITED	Commercial & Professional Services	###	###	###	###			0.0
37	< 26 >	AQA	AQUILA RESOURCES LIMITED	Materials	5.48	1,253,108	-0.7	25.1	3.41	0.2	###
38	< 25 >	KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	7.55	2,263,048	-0.8	24.3			0.0
39		AUB	AUB GROUP LIMITED	Insurance	###	1,275,750	-0.8	24.1			0.0
40	< 23 >	FBU	FLETCHER BUILDING LIMITED	Capital Goods	###	6,731,038	-1.0	23.0			0.0
41		FMG	FORTESCUE LTD	Materials	4.89	77,975,228	###	22.4			0.0
42		BXB	BRAMBLES LIMITED	Commercial & Professional Services	###	###	###	22.4			0.0
43	< 22 >	SFR	SANDFIRE RESOURCES LIMITED	Materials	6.79	2,164,631	###	21.7			0.0
44	< 20 >	MML	MEDUSA MINING LIMITED	Materials	###	2,967,875	-1.4	###			0.0
45		TRY	TROY RESOURCES LIMITED	Materials	###	###	-1.5	19.0			0.0
46	< 18 >	FGE	FORGE GROUP LIMITED	Capital Goods	4.77	612,791	-1.6	17.6		0.7	6.5
47		SAI	SAI GLOBAL LIMITED	Commercial Services & Supplies	###	1,499,434	###	17.3	4.68	0.3	18.5
48	< 17 >	SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	4.8	16,958	-1.8	###			0.0
49		GCL	GLOUCESTER COAL LTD	Energy	7.59	1,085,154	###	16.1	8.6	###	###
50		IGO	IGO LIMITED	Materials	###	###	-1.9	###			0.0
51	< 5	WSA	WESTERN AREAS LIMITED	Materials	5.46	###	-4.9	4.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-06 15:14:05 thru 2025-11-06 15:14:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000