_{Currently Sun 25-Aug-31 07:56:52 PM AEST}

ASX Company Prices for Monday 31st October 2011

96 87 83 81 80 79 77 37 36 33 32 31 30 29 28 25 24 19 18 16 15 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	ATR	ASTRON CORPORATION LIMITED	Materials	###	12,529	5.5	95.1			0.0
2	< 87 >	SLM	SOLIS MINERALS LTD	Materials	2.79	22,900	1.8	###			0.0
3		FAN	FANTASTIC HOLDINGS LIMITED	Consumer Durables & Apparel	2.24	40,715	###	###	2.35	###	###
4	< 83 >	MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
5	< 81 >	MCP	MCPHERSON^S LIMITED	Household & Personal Products	###	381,837	0.9	###			0.0
6		GWA	GWA GROUP LIMITED	Capital Goods	###	###	0.9	###			0.0
7		RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	2.53	###	###	###			0.0
8	< 80 >	SGT	SINGAPORE TELECOMMUNICATIONS LIMITED	Telecommunication Services	2.45	1,160,724	###	###	4.21	0.0	0.0
9	< 79 >	IIN	IINET LIMITED	Telecommunication Services	2.59	###	0.4	78.9	10.09	###	6.6
10		RKN	RECKON LIMITED	Software & Services	###	51,697	0.4	###			0.0
11		AAX	AUSENCO LIMITED	Capital Goods	2.71	457,855	0.4	78.7	0.26	-0.5	-5.6
12	< 77 >	BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	###	28,076	###	76.9			0.0
13		RMD	RESMED INC	Health Care Equipment & Services	2.71	16,618,045	###	76.9			0.0
14		WLL	WELLCOM GROUP LIMITED	Commercial & Professional Services	2.25	###	###	76.9		###	###
15		WHS	WAREHOUSE GROUP LIMITED (THE	Retailing	2.4	###	###	76.9	2.33		0.0
16		WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	###	###	###	76.9			0.0
17		WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	2.41	###	###	76.9			0.0
18		VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	2.87	###	###	76.9			0.0
19		TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	2.46	4,920	###	76.9			0.0
20		TSE	TRANSFIELD SERVICES LIMITED	Commercial Services & Supplies	2.28	###	###	76.9	1.46	###	###
21		SPH	SPHERE MINERALS LIMITED	Materials	2.5	18	###	76.9		###	-125.0
22		ALD	AMPOL LIMITED	Energy	2.4	47,057	###	76.9			0.0
23		SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	2.73	210,909	###	76.9			0.0
24		SIV	SIV CAPITAL LIMITED	Capital Goods	###	###	###	76.9			0.0
25		ROK	ROCK BUILDING SOCIETY LIMITED (THE	Banks	2.75	468,647	###	76.9	2.8	###	###
26		BCI	BCI MINERALS LIMITED	Materials	2.4	###	###	76.9			0.0
27		CSR	CSR LIMITED	Materials	2.44	###	###	76.9			0.0
28		ENE	ENEVIS LIMITED	Capital Goods	###	6,815	###	76.9			0.0
29	< 37 >	TLS	TELSTRA GROUP LIMITED	Telecommunication Services	###	###	-0.3	###			0.0
30	< 36 >	DLX	DULUXGROUP LIMITED	Materials	###	###	-0.4	36.0		###	###
31		WRT	WESTFIELD RETAIL TRUST	Real Estate	2.55	38,798,457	###	35.6		0.3	9.4
32	< 33 >	RRL	REGIS RESOURCES LIMITED	Materials	3	1,754,523	###	###			0.0
33		MTU	M2 GROUP LTD	Telecommunication Services	2.84	###	###	###	11.03	0.4	###
34	< 32 >	ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	###	893,962	###	###	4.48	###	8.4
35		EQX	EQUATORIAL RESOURCES LIMITED	Materials	###	66,848	###	###			0.0
36	< 31 >	ASB	AUSTAL LIMITED	Capital Goods	2.28	41,514	-0.9	30.9			0.0
37		DOW	DOWNER EDI LIMITED	Commercial & Professional Services	###	7,951,668	-1.0	30.2			0.0
38	< 30 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	###	###	###	###			0.0
39		SRV	SERVCORP LIMITED	Real Estate Management & Development	2.77	###	-1.1	29.3			0.0
40	< 29 >	OGC	OCEANAGOLD CORPORATION	Materials	2.44	1,363,655	###	28.2			0.0
41	< 28 >	FXL	FLEXIGROUP LIMITED	Diversified Financials	2.25	839,482	###	27.6			0.0
42	< 25 >	MRM	MMA OFFSHORE LIMITED	Energy	###	###	###	###			0.0
43	< 24 >	AUT	AUTECO MINERALS LTD	Materials	###	1,526,186	###	23.5			0.0
44		ABC	ADBRI LIMITED	Materials	2.87	###	###	###			0.0
45		ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	2.27	###	###	###			0.0
46	< 19 >	NWH	NRW HOLDINGS LIMITED	Capital Goods	2.45	1,604,014	###	###			0.0
47	< 18 >	TTS	TATTS GROUP LIMITED	Consumer Services	###	9,066,417	-2.5	###		###	###
48	< 16 >	AQP	AQUARIUS PLATINUM LIMITED	Materials	2.85	###	###	15.9	0.25	###	-23.8
49	< 15 >	SLX	SILEX SYSTEMS LIMITED	Capital Goods	2.25	###	###	###			0.0
50	< 5	CMJ	CONSOLIDATED MEDIA HOLDINGS LIMITED	Media	###	###	###	4.5	2.67	###	###
51		ASL	ANDEAN SILVER LIMITED	Materials	###	2,276,140	-5.8	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-31 19:56:52 thru 2025-08-31 19:56:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000