_{Currently Mon 25-Aug-18 05:14:42 AM AEST}

ASX Company Prices for Wednesday 30th November 2011

95 93 88 87 85 83 81 79 77 75 74 73 71 70 28 27 26 24 23 22 21 19 18 16 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	GCL	GLOUCESTER COAL LTD	Energy	###	19,052,887	5.3	94.2	8.6	###	19.7
2	< 93 >	MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	8.71	317,404	4.2	###			0.0
3	< 88 >	MIN	MINERAL RESOURCES LIMITED	Materials	11.87	###	2.7	87.8			0.0
4	< 87 >	IRE	IRESS LIMITED	Software & Services	7.57	2,231,327	###	###			0.0
5	< 85 >	MML	MEDUSA MINING LIMITED	Materials	5.75	13,144,149	###	84.9			0.0
6		OZL	OZ MINERALS LIMITED	Materials	10.41	###	2.1	84.6			0.0
7		BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	###	###	2.0	84.3			0.0
8	< 83 >	OSH	OIL SEARCH LIMITED	Energy	6.28	###	1.8	83.0			0.0
9		SUN	SUNCORP GROUP LIMITED	Insurance	8.23	###	###	###			0.0
10	< 81 >	ARP	ARB CORPORATION LIMITED	Automobiles & Components	8	###	###	80.2	12.14	0.6	###
11	< 79 >	IVC	INVOCARE LIMITED	Consumer Services	7.24	2,480,999	1.3	78.5			0.0
12		AQA	AQUILA RESOURCES LIMITED	Materials	6.48	###	1.3	78.5	3.41	0.2	29.5
13		WDC	WESTFIELD GROUP	Real Estate	8.2	80,678,552	###	78.4			0.0
14	< 77 >	DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	7.54	89,947	1.1	76.8			0.0
15		BOQ	BANK OF QUEENSLAND LIMITED	Banks	###	6,264,488	1.0	76.4			0.0
16	< 75 >	SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	11.51	11,538,433	###	74.2			0.0
17	< 74 >	CCL	COCA-COLA AMATIL LIMITED	Food	###	33,783,127	###	###			0.0
18	< 73 >	TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	72.2			0.0
19		QFN	BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF	GICS Sector Code Not Applicable	###	20,905	###	###			0.0
20	< 71 >	BKW	BRICKWORKS LIMITED	Materials	###	###	0.3	70.8			0.0
21	< 70 >	LYL	LYCOPODIUM LIMITED	Capital Goods	###	36	###	###			0.0
22		EXT	EXCITE TECHNOLOGY SERVICES LTD	Software & Services	###	###	0.1	###			0.0
23		USD	BETASHARES U.S. DOLLAR ETF	GICS Sector Code Not Applicable	###	###	###	69.2			0.0
24		LLC	LENDLEASE GROUP	Real Estate Management & Development	7.25	###	###	###			0.0
25		VTA	VITERRA INC	Food Beverage & Tobacco	9.4	36,209	###	###	10.2		0.0
26		AUB	AUB GROUP LIMITED	Insurance	###	99,860	###	###			0.0
27		AVM	ADVANCE METALS LIMITED	Materials	###	###	###	###			0.0
28		MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	7.77	###	###	###			0.0
29		AYF	AUSTRALIAN ENHANCED INCOME FUND	Not Applic	6.21	###	###	###	6.2		0.0
30		AGG	ANGLOGOLD ASHANTI LIMITED	Materials	###	19,736	###	###			0.0
31		AKP	AUDIO PIXELS HOLDINGS LIMITED	Consumer Durables & Apparel	6.75	###	###	###			0.0
32	< 28 >	APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	###	###	-0.1	27.8			0.0
33		CWN	CROWN RESORTS LIMITED	Consumer Services	8.2	25,897,754	-0.1	27.7			0.0
34		BXB	BRAMBLES LIMITED	Commercial & Professional Services	###	45,856,124	-0.1	27.7			0.0
35		SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	###	###	-0.1	###			0.0
36		KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	6.54	###	-0.2	27.5			0.0
37		IJP	ISHARES MSCI JAPAN ETF	Not Applic	###	133,723	-0.2	27.2			0.0
38	< 27 >	WBB	WIDE BAY AUSTRALIA LTD	Banks	7.48	###	###	###	5.44	###	###
39		SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	###	###	-0.3	###			0.0
40		BKN	BRADKEN LIMITED	Capital Goods	###	6,258,103	-0.3	26.6	3.23	###	###
41	< 26 >	AQG	ALACER GOLD CORP	Materials	10.74	###	-0.4	###	11.4		0.0
42		CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	8	###	###	25.2			0.0
43	< 24 >	NHC	NEW HOPE CORPORATION LIMITED	Energy	###	3,011,267	-0.8	23.2			0.0
44	< 23 >	MSB	MESOBLAST LIMITED	Pharmaceuticals	6.82	5,235,178	-0.9	23.0			0.0
45	< 22 >	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	###	1,583,924	-1.1	21.6			0.0
46		AMC	AMCOR PLC	Materials	7.26	42,953,591	###	21.5			0.0
47	< 21 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	7.47	###	###	###			0.0
48	< 19 >	JHX	JAMES HARDIE INDUSTRIES PLC	Materials	6.7	###	-1.5	###			0.0
49	< 18 >	ORL	OROTONGROUP LIMITED	Retailing	###	###	###	###		-0.3	###
50	< 16 >	SFR	SANDFIRE RESOURCES LIMITED	Materials	###	3,235,197	-2.2	###			0.0
51	< 10	AZT	AZURE HEALTH TECHNOLOGY LIMITED	Software & Services	8.27	9,645,210	###	9.2	9.15	1.2	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 05:14:42 thru 2025-08-18 05:14:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000