_{Currently Sun 25-Aug-10 02:04:58 AM AEST}

ASX Company Prices for Tuesday 10th January 2012

100 94 93 91 88 87 86 83 81 79 78 77 74 73 71 70 69 67 21 20 18 16 15 14 12 11 10 9 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	EQX	EQUATORIAL RESOURCES LIMITED	Materials	###	###	19.3	99.4			0.0
2	< 94 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	###	###	93.4			0.0
3	< 93 >	EVR	EV RESOURCES LTD	Materials	###	424,120	4.4	92.6			0.0
4	< 91 >	OGC	OCEANAGOLD CORPORATION	Materials	2.29	961,325	3.6	90.1			0.0
5	< 88 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	1.925	6,659,717	2.9	###			0.0
6	< 87 >	IMD	IMDEX LIMITED	Materials	###	2,363,499	2.6	###			0.0
7	< 86 >	GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
8	< 83 >	BRM	BROCKMAN RESOURCES LIMITED	Materials	###	###	2.0	###	2.11	###	###
9	< 81 >	RSG	RESOLUTE MINING LIMITED	Materials	###	3,665,743	###	###			0.0
10	< 79 >	TSE	TRANSFIELD SERVICES LIMITED	Commercial Services & Supplies	###	8,187,795	1.4	###	1.46	###	###
11	< 78 >	GWA	GWA GROUP LIMITED	Capital Goods	2.24	###	1.4	77.7			0.0
12	< 77 >	RMD	RESMED INC	Health Care Equipment & Services	2.46	17,376,537	###	76.9			0.0
13	< 74 >	CNU	CHORUS LIMITED	Telecommunication Services	2.44	489,932	0.8	###			0.0
14		AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	###	###	0.8	###		###	-96.8
15	< 73 >	MIO	MACARTHUR MINERALS LIMITED	Materials	###	117,719	0.8	72.8			0.0
16	< 71 >	LEP	ALE PROPERTY GROUP	Real Estate	###	###	###	###			0.0
17		HDF	APA SUB GROUP	Utilities	###	2,082,026	###	70.5	2.01	###	-39.4
18		CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	###	1,208,470	###	70.2			0.0
19	< 70 >	RKN	RECKON LIMITED	Software & Services	2.25	###	0.4	###			0.0
20		RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	###	30,083	0.4	69.5			0.0
21	< 69 >	ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	2.48	###	###	69.0	4.48	###	8.0
22	< 67 >	ENE	ENEVIS LIMITED	Capital Goods	2.45	10,045	###	66.5			0.0
23		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	###	###	###	66.5			0.0
24		TME	TUNGSTEN METALS GROUP LTD	Materials	###	###	###	66.5			0.0
25		TGZ	TERANGA GOLD CORPORATION	Materials	2	485,376	###	66.5	3.39		0.0
26		DJS	DAVID JONES LIMITED	Retailing	2.4	6,190,007	###	66.5		###	14.1
27		WHS	WAREHOUSE GROUP LIMITED (THE	Retailing	2.4	###	###	66.5	2.33		0.0
28		RWH	ROYAL WOLF HOLDINGS LIMITED	Commercial & Professional Services	###	###	###	66.5	1.75	###	29.3
29		ALD	AMPOL LIMITED	Energy	###	###	###	66.5			0.0
30		AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	1.925	###	###	66.5			0.0
31		CSR	CSR LIMITED	Materials	###	3,807,651	###	66.5			0.0
32		FXL	FLEXIGROUP LIMITED	Diversified Financials	###	###	###	66.5			0.0
33		TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	###	4,875	###	66.5			0.0
34	< 21 >	WLL	WELLCOM GROUP LIMITED	Commercial & Professional Services	###	###	-0.4	20.3		###	5.9
35		SGT	SINGAPORE TELECOMMUNICATIONS LIMITED	Telecommunication Services	###	1,469,026	-0.4	###	4.21	0.0	0.0
36	< 20 >	FAN	FANTASTIC HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	###	###	2.35	###	19.3
37		MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	2	7,415,573	###	19.6			0.0
38	< 18 >	ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	626,472	-0.8	###			0.0
39		SLX	SILEX SYSTEMS LIMITED	Capital Goods	2.43	100,453	###	###			0.0
40		SPT	SPLITIT PAYMENTS LTD	Financial Services	###	2,148,884	-0.8	###			0.0
41		HIN	HEARTWARE INTERNATIONAL, INC	Health Care Equipment & Services	2	133,231	###	###			0.0
42	< 16 >	TTS	TATTS GROUP LIMITED	Consumer Services	###	###	-1.2	###		###	###
43	< 15 >	TOX	TOX FREE SOLUTIONS LIMITED	Commercial & Professional Services	###	108,990	-1.4	14.1		###	30.7
44	< 14 >	ASB	AUSTAL LIMITED	Capital Goods	###	102,321	###	14.0			0.0
45		SBM	ST BARBARA LIMITED	Materials	###	3,106,525	-1.5	###			0.0
46	< 12 >	AJA	ASTRO JAPAN PROPERTY GROUP	Real Estate	###	###	###	11.7	6.45	###	###
47		SLM	SOLIS MINERALS LTD	Materials	2.4	44,622	-2.0	11.4			0.0
48	< 11 >	CYG	COVENTRY GROUP LIMITED	Capital Goods	###	16,728	-2.1	###			0.0
49	< 10 >	CGX	CGA MINING LIMITED	Materials	2	3,204	###	###	2	###	###
50	< 9 >	DCG	DECMIL GROUP LIMITED	Capital Goods	###	###	###	8.3			0.0
51	< 6	PRG	PRL GLOBAL LTD	Materials	###	198,689	-3.7	5.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-10 02:04:58 thru 2025-08-10 02:04:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000