_{Currently Sat 25-Aug-16 02:02:14 AM AEST}

ASX Company Prices for Monday 30th January 2012

96 86 85 84 83 82 81 79 78 77 33 32 31 30 29 28 27 26 25 24 23 22 21 18 17 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	LWB	LITTLE WORLD BEVERAGES LIMITED	Food Beverage & Tobacco	3.74	65,530	5.7	95.6	3.15	###	26.7
2		PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	###	###	5.4	95.3			0.0
3	< 86 >	CCP	CREDIT CORP GROUP LIMITED	Financial Services	###	290,587	1.5	85.0			0.0
4	< 85 >	EGP	ECHO ENTERTAINMENT GROUP LIMITED	Consumer Services	###	3,068,301	###	84.4	4.53	###	19.1
5		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	4.4	###	1.4	###			0.0
6		FGE	FORGE GROUP LIMITED	Capital Goods	5.42	987,310	###	84.0		0.7	7.4
7	< 84 >	TWE	TREASURY WINE ESTATES LIMITED	Food	3.46	11,241,582	1.2	###			0.0
8	< 83 >	CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	4.55	625,121	###	82.4		###	###
9	< 82 >	TRY	TROY RESOURCES LIMITED	Materials	4.59	297,851	0.9	###			0.0
10	< 81 >	ARG	ARGO INVESTMENTS LIMITED	Not Applic	5.26	846,862	###	80.2			0.0
11		RRL	REGIS RESOURCES LIMITED	Materials	4	###	0.8	###			0.0
12	< 79 >	NUF	NUFARM LIMITED	Materials	###	###	###	78.1			0.0
13	< 78 >	SMX	STRATA MINERALS LIMITED	Materials	###	###	###	77.8			0.0
14		FMG	FORTESCUE LTD	Materials	###	68,541,061	###	77.8			0.0
15	< 77 >	CDU	CUDECO LIMITED	Materials	###	###	0.3	###		-0.3	-10.3
16		AIO	ASCIANO LIMITED	Transportation	4.73	9,906,784	###	76.5	8.87	###	12.4
17		FBU	FLETCHER BUILDING LIMITED	Capital Goods	###	###	###	###			0.0
18		SAI	SAI GLOBAL LIMITED	Commercial Services & Supplies	4.85	###	###	###	4.68	0.3	19.4
19		TRU	TRUSCREEN GROUP LIMITED	Health Care Equipment & Services	5.2	###	###	###			0.0
20		MSF	MSF SUGAR LIMITED	Food Beverage & Tobacco	4.43	841,302	###	###	4.46	###	###
21		KOV	KORVEST LTD	Capital Goods	4.52	52,570	###	###			0.0
22		AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	###	941,326	###	###			0.0
23		HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	###	###	###	###	3	0.3	14.6
24		WTF	WOTIF.COM HOLDINGS LIMITED	Retailing	###	1,865,662	###	###	3.3	0.2	###
25		CQO	CHARTER HALL OFFICE REIT	Real Estate	3.55	###	###	###	3.55	0.2	###
26		AUP	AURORA PROPERTY BUY-WRITE INCOME TRUST	Not Applic	###	315	###	###			0.0
27		APA	APA GROUP	Utilities	4.84	14,067,927	###	###			0.0
28		CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	###	4,623	###	###			0.0
29		BPA	BROOKFIELD PRIME PROPERTY FUND	Real Estate	3.85	52,283	###	###	8.75	###	1.8
30	< 33 >	TOL	TOLL HOLDINGS LIMITED	Transportation	5	39,231,828	###	###	8.98	###	14.7
31		ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	###	###	-0.2	32.2			0.0
32	< 32 >	DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	###	###	-0.3	###			0.0
33	< 31 >	CGF	CHALLENGER LIMITED	Financial Services	4.47	5,517,815	-0.4	###			0.0
34	< 30 >	WCB	WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD	Food	3.86	80,152	###	###	7.2	0.4	8.8
35		QRN	QR NATIONAL LIMITED	Transportation	###	11,414,550	-0.5	29.1	3.54	###	###
36		ASL	ANDEAN SILVER LIMITED	Materials	###	###	-0.6	29.0			0.0
37	< 29 >	DGA	DIGGA AUSTRALIAN MINING FUND	GICS Sector Code Not Applicable	3.45	133,576	-0.6	28.7	1.84	0.0	0.0
38	< 28 >	SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	4.7	###	###	27.9			0.0
39		TRG	TREASURY GROUP LIMITED	Diversified Financials	###	65,034	-0.7	27.4	12.17	0.3	###
40		MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	###	5,104,431	###	###			0.0
41	< 27 >	PNA	PANAUST LIMITED	Materials	3.5	7,753,901	-0.9	26.1	1.75	###	###
42	< 26 >	IGO	IGO LIMITED	Materials	###	1,166,424	###	25.1			0.0
43	< 25 >	SLR	SILVER LAKE RESOURCES LIMITED	Materials	###	###	###	24.5			0.0
44	< 24 >	AMP	AMP LIMITED	Financial Services	4.27	###	-1.2	23.7			0.0
45	< 23 >	CRZ	CARSALES.COM LIMITED	Software & Services	4.79	###	###	22.9	10.54	0.4	12.0
46	< 22 >	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	###	###	-1.4	###			0.0
47		BLD	BORAL LIMITED	Materials	###	###	###	###			0.0
48	< 21 >	BLY	BOART LONGYEAR GROUP LTD	Materials	###	###	###	20.2			0.0
49	< 18 >	SEK	SEEK LIMITED	Media & Entertainment	5.28	2,212,692	-2.2	###			0.0
50	< 17 >	SWM	SEVEN WEST MEDIA LIMITED	Media & Entertainment	3.5	4,008,641	###	###			0.0
51	< 9	KAR	KAROON ENERGY LTD	Energy	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 02:02:14 thru 2025-08-16 02:02:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000