_{Currently Sat 25-Sep-20 05:39:36 PM AEST}

ASX Company Prices for Tuesday 21st February 2012

95 92 88 87 85 84 81 80 79 78 77 76 74 73 72 69 68 65 26 24 22 17 16 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	AHE	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	2.27	###	###	###		0.3	8.4
2	< 92 >	MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	2.2	###	3.8	###			0.0
3	< 88 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	87.1			0.0
4	< 87 >	CSR	CSR LIMITED	Materials	1.945	###	###	87.0			0.0
5	< 85 >	DJS	DAVID JONES LIMITED	Retailing	2.53	###	2.4	84.7		###	14.9
6		HDF	APA SUB GROUP	Utilities	###	4,141,217	2.4	84.4	2.01	###	-43.0
7	< 84 >	SLM	SOLIS MINERALS LTD	Materials	2.23	###	###	83.9			0.0
8	< 81 >	CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	###	###	2.0	80.6			0.0
9	< 80 >	RED	RED 5 LIMITED	Materials	###	1,961,721	###	80.0			0.0
10	< 79 >	TSE	TRANSFIELD SERVICES LIMITED	Commercial Services & Supplies	2.42	5,852,158	1.7	###	1.46	###	###
11		SPT	SPLITIT PAYMENTS LTD	Financial Services	2.45	###	###	78.9			0.0
12	< 78 >	AQP	AQUARIUS PLATINUM LIMITED	Materials	###	2,446,296	###	77.7	0.25	###	###
13		BRM	BROCKMAN RESOURCES LIMITED	Materials	2.27	1,607,137	###	77.1	2.11	###	###
14	< 77 >	SBM	ST BARBARA LIMITED	Materials	2.4	2,830,655	###	###			0.0
15	< 76 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	2.51	4,370,011	###	75.7			0.0
16	< 74 >	LEP	ALE PROPERTY GROUP	Real Estate	2	166,532	###	73.6			0.0
17		AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	###	###	###	###		###	###
18	< 73 >	FXL	FLEXIGROUP LIMITED	Diversified Financials	2.26	416,664	###	72.5			0.0
19	< 72 >	OGC	OCEANAGOLD CORPORATION	Materials	###	###	0.9	71.8			0.0
20		IMD	IMDEX LIMITED	Materials	###	3,149,242	0.8	71.6			0.0
21		TGZ	TERANGA GOLD CORPORATION	Materials	2.46	###	0.8	71.6	3.39		0.0
22		TME	TUNGSTEN METALS GROUP LTD	Materials	2.47	###	###	71.4			0.0
23		TTS	TATTS GROUP LIMITED	Consumer Services	2.52	###	###	71.1		###	16.8
24	< 69 >	EPX	EP&T GLOBAL LIMITED	Software & Services	###	264,116	###	68.2			0.0
25		MIO	MACARTHUR MINERALS LIMITED	Materials	2	1,051,018	###	###			0.0
26	< 68 >	WHS	WAREHOUSE GROUP LIMITED (THE	Retailing	###	###	###	###	2.33		0.0
27		SDM	SEDGMAN LIMITED	Capital Goods	###	###	###	###	0.95	###	###
28		MCP	MCPHERSON^S LIMITED	Household & Personal Products	###	###	0.5	67.7			0.0
29		CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	Consumer Services	###	###	###	###			0.0
30		FAN	FANTASTIC HOLDINGS LIMITED	Consumer Durables & Apparel	2.2	55,187	0.5	###	2.35	###	20.0
31		WRT	WESTFIELD RETAIL TRUST	Real Estate	2.48	30,664,541	###	###		0.3	9.2
32	< 65 >	NPX	NUPLEX INDUSTRIES LIMITED	Materials	###	3,075	###	64.8		0.0	0.0
33		SGT	SINGAPORE TELECOMMUNICATIONS LIMITED	Telecommunication Services	2.28	1,867,305	###	64.8	4.21	0.0	0.0
34		CYG	COVENTRY GROUP LIMITED	Capital Goods	2.5	###	###	64.8			0.0
35		TOX	TOX FREE SOLUTIONS LIMITED	Commercial & Professional Services	2.47	440,904	###	64.8		###	35.3
36		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	2.44	###	###	64.8			0.0
37		ENE	ENEVIS LIMITED	Capital Goods	###	82,955	###	64.8			0.0
38		SWL	SEYMOUR WHYTE LIMITED	Capital Goods	###	###	###	64.8	1.36	###	###
39		AEJ	REDBANK ENERGY LIMITED	Utilities	2.2	###	###	64.8		36.8	###
40		RKN	RECKON LIMITED	Software & Services	2.27	###	###	64.8			0.0
41	< 26 >	RSG	RESOLUTE MINING LIMITED	Materials	###	###	-0.3	###			0.0
42		CGX	CGA MINING LIMITED	Materials	###	9,988	-0.3	###	2	###	16.6
43	< 24 >	RWH	ROYAL WOLF HOLDINGS LIMITED	Commercial & Professional Services	###	###	-0.5	###	1.75	###	###
44	< 22 >	GWA	GWA GROUP LIMITED	Capital Goods	2.28	1,083,287	-0.9	21.9			0.0
45		PRG	PRL GLOBAL LTD	Materials	###	2,138	###	21.6			0.0
46		MLD	MACA LIMITED	Materials	###	###	###	###			0.0
47		HIN	HEARTWARE INTERNATIONAL, INC	Health Care Equipment & Services	###	###	###	21.1			0.0
48		GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	###	###	-1.0	21.1			0.0
49	< 17 >	EVR	EV RESOURCES LTD	Materials	2.26	###	###	###			0.0
50	< 16 >	AJA	ASTRO JAPAN PROPERTY GROUP	Real Estate	###	29,356	-2.0	16.0	6.45	###	2.2
51	< 6	EQX	EQUATORIAL RESOURCES LIMITED	Materials	2.45	###	###	5.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-20 17:39:36 thru 2025-09-20 17:39:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000