_{Currently Thu 25-Aug-14 04:52:34 AM AEST}

ASX Company Prices for Monday 27th February 2012

85 84 83 79 77 76 75 74 37 35 34 33 32 31 30 29 28 27 25 24 23 21 20 18 17 15 13

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	85 >	MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	###	2,672,340	###	###			0.0
2	< 84 >	EAU	ELDORADO GOLD CORPORATION	Materials	###	###	2.0	###	14.1		0.0
3	< 83 >	REA	REA GROUP LTD	Media & Entertainment	13.42	102,655	###	###			0.0
4	< 79 >	TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	###	3,908,234	0.8	###			0.0
5	< 77 >	AQG	ALACER GOLD CORP	Materials	###	###	0.7	76.8	11.4		0.0
6		DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	8.25	189,207	###	76.5			0.0
7		SGM	SIMS LIMITED	Materials	15.23	###	###	###			0.0
8		AGK	AGL ENERGY LIMITED	Utilities	13.8	###	0.6	76.1	14.31	0.5	27.1
9		ORL	OROTONGROUP LIMITED	Retailing	###	###	0.6	76.1		-0.3	-24.9
10	< 76 >	LDW	LUDOWICI LIMITED	Capital Goods	###	###	###	###	3.5	###	28.3
11	< 75 >	IHK	ISHARES MSCI HONG KONG ETF	Not Applic	###	###	###	74.6		-2.2	-7.5
12	< 74 >	SSO	SPDR S&P/ASX SMALL ORDINARIES FUND	GICS Sector Code Not Applicable	###	###	0.1	###			0.0
13		QAU	BETASHARES GOLD BULLION ETF - CURRENCY HEDGED	GICS Sector Code Not Applicable	17.86	###	0.1	###			0.0
14		QAG	BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	###	35,880	###	73.5	5.9		0.0
15		ITW	ISHARES MSCI TAIWAN CAPPED ETF	Not Applic	12.43	###	###	73.5		-16.9	###
16		SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	13.53	###	###	73.5			0.0
17		POU	BETASHARES BRITISH POUND ETF	GICS Sector Code Not Applicable	14.8	###	###	73.5	19.53		0.0
18		OZL	OZ MINERALS LIMITED	Materials	###	9,423,095	###	73.5			0.0
19		OZF	SPDR S&P/ASX 200 FINANCIALS EX A-REIT FUND	GICS Sector Code Not Applicable	###	38,637	###	73.5			0.0
20		MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	###	###	###	73.5			0.0
21		MIN	MINERAL RESOURCES LIMITED	Materials	###	###	###	73.5			0.0
22		ISG	ISHARES MSCI SINGAPORE CAPPED ETF	Not Applic	###	202	###	73.5		###	38.8
23		EXT	EXCITE TECHNOLOGY SERVICES LTD	Software & Services	###	###	###	73.5			0.0
24		BKW	BRICKWORKS LIMITED	Materials	###	627,877	###	73.5			0.0
25	< 37 >	IJP	ISHARES MSCI JAPAN ETF	Not Applic	###	289,734	###	###			0.0
26		USD	BETASHARES U.S. DOLLAR ETF	GICS Sector Code Not Applicable	###	482,056	###	36.0			0.0
27	< 35 >	EQT	EQT HOLDINGS LIMITED	Financial Services	###	###	###	34.6			0.0
28	< 34 >	IHD	ISHARES S&P/ASX HIGH DIVIDEND	GICS Sector Code Not Applicable	###	###	-0.4	###			0.0
29	< 33 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	11.5	###	###	###			0.0
30	< 32 >	SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	###	2,321,048	-0.6	31.3			0.0
31	< 31 >	STO	SANTOS LIMITED	Energy	###	###	###	###			0.0
32		BKN	BRADKEN LIMITED	Capital Goods	###	###	###	###	3.23	###	-7.3
33	< 30 >	ARP	ARB CORPORATION LIMITED	Automobiles & Components	8.73	425,220	###	###	12.14	0.6	###
34	< 29 >	MLT	MILTON CORPORATION LIMITED	Not Applic	14.77	###	-0.9	###			0.0
35	< 28 >	RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	###	8,607,448	###	###			0.0
36		SFR	SANDFIRE RESOURCES LIMITED	Materials	###	###	###	###			0.0
37	< 27 >	ILU	ILUKA RESOURCES LIMITED	Materials	16.52	47,772,791	-1.1	26.1			0.0
38	< 25 >	ENY	AII S&P/ASX 200 ENERGY	GICS Sector Code Not Applicable	14.42	###	###	###	18.26		0.0
39		CCL	COCA-COLA AMATIL LIMITED	Food	11.86	26,477,674	-1.2	###			0.0
40		SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	11.73	###	###	###			0.0
41	< 24 >	FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	12.44	###	-1.3	###			0.0
42	< 23 >	CTX	CALTEX AUSTRALIA LIMITED	Energy	###	6,155,622	-1.4	22.5		###	###
43	< 21 >	ORG	ORIGIN ENERGY LIMITED	Utilities	13.89	###	-1.6	###			0.0
44	< 20 >	JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	11.78	###	-1.8	###			0.0
45		ANN	ANSELL LIMITED	Health Care Equipment & Services	###	###	-1.8	19.2			0.0
46	< 18 >	CWN	CROWN RESORTS LIMITED	Consumer Services	8.23	24,012,958	###	18.0			0.0
47		WDC	WESTFIELD GROUP	Real Estate	###	58,863,777	###	17.6			0.0
48	< 17 >	UGL	UGL LIMITED	Capital Goods	12.7	###	-2.1	16.6		###	-19.5
49	< 15 >	VTA	VITERRA INC	Food Beverage & Tobacco	9.52	###	-2.4	14.2	10.2		0.0
50	< 13	ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	###	18,993	-2.6	12.9			0.0
51		AZT	AZURE HEALTH TECHNOLOGY LIMITED	Software & Services	###	3,586,709	-2.8	12.1	9.15	1.2	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 04:52:34 thru 2025-08-14 04:52:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000