_{Currently Wed 26-Jan-21 09:22:48 AM AEDT}

ASX Company Prices for Tuesday 20th March 2012

92 90 85 84 81 79 78 77 76 75 34 33 32 31 30 29 27 24 22 20 17 15

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	7.77	###	###	###			0.0
2	< 90 >	MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	###	4,233,670	###	89.5			0.0
3	< 85 >	ISG	ISHARES MSCI SINGAPORE CAPPED ETF	Not Applic	###	4,340	1.6	85.0		###	###
4	< 84 >	ARP	ARB CORPORATION LIMITED	Automobiles & Components	8.8	368,722	###	###	12.14	0.6	14.9
5	< 81 >	OSH	OIL SEARCH LIMITED	Energy	###	25,407,366	###	80.9			0.0
6	< 79 >	DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	8.8	###	0.6	78.3			0.0
7	< 78 >	JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	10.75	5,588,768	###	###			0.0
8	< 77 >	EMB	EMBELTON LIMITED	Capital Goods	###	36,383	0.4	76.9			0.0
9		SUN	SUNCORP GROUP LIMITED	Insurance	###	###	0.4	###			0.0
10		WDC	WESTFIELD GROUP	Real Estate	8.75	###	0.3	###			0.0
11		ORL	OROTONGROUP LIMITED	Retailing	###	###	###	76.3		-0.3	-26.0
12		USD	BETASHARES U.S. DOLLAR ETF	GICS Sector Code Not Applicable	9.41	1,137,969	0.3	###			0.0
13	< 76 >	JHX	JAMES HARDIE INDUSTRIES PLC	Materials	7.58	###	###	75.3			0.0
14		BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	###	###	###	75.3			0.0
15	< 75 >	CWN	CROWN RESORTS LIMITED	Consumer Services	8.57	###	###	###			0.0
16		CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	###	19,854,429	###	###			0.0
17		AGG	ANGLOGOLD ASHANTI LIMITED	Materials	7.2	5,040	###	###			0.0
18		QFN	BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF	GICS Sector Code Not Applicable	###	11,070	###	###			0.0
19		OZR	SPDR S&P/ASX 200 RESOURCES FUND	GICS Sector Code Not Applicable	11.48	58,041	###	###			0.0
20		MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	9	###	###	###			0.0
21		LYL	LYCOPODIUM LIMITED	Capital Goods	7.23	###	###	###			0.0
22		MSB	MESOBLAST LIMITED	Pharmaceuticals	7.45	###	###	###			0.0
23		EQT	EQT HOLDINGS LIMITED	Financial Services	###	7,572	###	###			0.0
24		EXT	EXCITE TECHNOLOGY SERVICES LTD	Software & Services	###	1,641,450	###	###			0.0
25	< 34 >	REA	REA GROUP LTD	Media & Entertainment	###	###	-0.1	33.3			0.0
26		SFR	SANDFIRE RESOURCES LIMITED	Materials	###	3,353,818	-0.1	33.1			0.0
27	< 33 >	ORG	ORIGIN ENERGY LIMITED	Utilities	###	###	-0.2	###			0.0
28		LDW	LUDOWICI LIMITED	Capital Goods	10.83	243,239	-0.2	###	3.5	###	###
29		IVC	INVOCARE LIMITED	Consumer Services	###	2,467,646	###	32.2			0.0
30		LLC	LENDLEASE GROUP	Real Estate Management & Development	###	7,627,565	-0.3	###			0.0
31		AMC	AMCOR PLC	Materials	###	19,537,826	-0.3	###			0.0
32	< 32 >	UGL	UGL LIMITED	Capital Goods	12.56	###	###	###		###	###
33	< 31 >	SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	7.26	3,105,329	###	31.0			0.0
34		SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	11.51	8,948,438	###	30.6			0.0
35		TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	12.72	###	###	###			0.0
36	< 30 >	FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	###	1,708,615	###	29.9			0.0
37		GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	7.74	###	###	29.9			0.0
38		IRE	IRESS LIMITED	Software & Services	###	1,229,956	-0.6	###			0.0
39		GCL	GLOUCESTER COAL LTD	Energy	###	13,253,970	###	29.4	8.6	###	21.0
40	< 29 >	BKW	BRICKWORKS LIMITED	Materials	10.44	###	###	###			0.0
41		CCL	COCA-COLA AMATIL LIMITED	Food	11.81	23,460,844	-0.7	28.6			0.0
42	< 27 >	MIN	MINERAL RESOURCES LIMITED	Materials	12.53	###	-0.9	26.7			0.0
43		BOQ	BANK OF QUEENSLAND LIMITED	Banks	7.27	###	-1.0	###			0.0
44		SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	###	###	###	26.0			0.0
45	< 24 >	AQG	ALACER GOLD CORP	Materials	7.86	###	-1.3	23.2	11.4		0.0
46		BKN	BRADKEN LIMITED	Capital Goods	8.44	3,059,899	-1.3	23.1	3.23	###	###
47	< 22 >	AZT	AZURE HEALTH TECHNOLOGY LIMITED	Software & Services	###	5,466,952	###	###	9.15	1.2	###
48		WBB	WIDE BAY AUSTRALIA LTD	Banks	###	68,488	###	21.6	5.44	###	###
49	< 20 >	EAU	ELDORADO GOLD CORPORATION	Materials	12.43	86,266	###	###	14.1		0.0
50	< 17 >	OZL	OZ MINERALS LIMITED	Materials	9.85	9,051,433	-2.1	16.9			0.0
51	< 15	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	8.47	15,301,721	-2.6	14.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-21 09:22:48 thru 2026-01-21 09:22:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000