_{Currently Tue 25-Aug-19 08:53:23 AM AEST}

ASX Company Prices for Monday 14th May 2012

99 96 95 90 89 88 86 83 82 80 79 76 32 30 29 28 26 25 24 22 21 19 16 15 10 9 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	GNG	GR ENGINEERING SERVICES LIMITED	Materials	###	31,081	###	98.5			0.0
2	< 96 >	CDA	CODAN LIMITED	Technology Hardware & Equipment	###	###	4.6	95.6			0.0
3	< 95 >	GCS	GLOBAL CONSTRUCTION SERVICES LIMITED	Capital Goods	1.4	31,626	4.1	###		###	21.9
4	< 90 >	TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.47	735,455	2.1	89.5			0.0
5	< 89 >	ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	###	2,935,221	###	88.7			0.0
6		DWS	DWS LIMITED	Software & Services	###	50,112	1.8	###			0.0
7	< 88 >	SHV	SELECT HARVESTS LIMITED	Food	1.46	17,924	1.7	87.7			0.0
8	< 86 >	MQA	MACQUARIE ATLAS ROADS GROUP	Transportation	###	3,471,132	###	85.0		0.9	1.8
9	< 83 >	KSC	K & S CORPORATION LIMITED	Transportation	###	###	###	82.3			0.0
10		EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	###	63,979	0.8	###			0.0
11	< 82 >	NHF	NIB HOLDINGS LIMITED	Insurance	1.57	210,966	0.6	###			0.0
12	< 80 >	CUS	COPPER SEARCH LIMITED	Materials	1.245	452,476	###	79.1			0.0
13	< 79 >	LSA	LACHLAN STAR LIMITED	Materials	###	6,080	0.4	###			0.0
14		QUB	QUBE HOLDINGS LIMITED	Transportation	###	###	0.3	78.3			0.0
15	< 76 >	IOH	IRON ORE HOLDINGS LIMITED	Materials	###	60,729	###	###	1.27	###	###
16		QAN	QANTAS AIRWAYS LIMITED	Transportation	1.52	###	###	###			0.0
17		GRF	GLOBAL RESOURCE MASTERS FUND LIMITED	Diversified Financials	1.55	###	###	###		0.0	0.0
18		KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	1.29	###	###	###			0.0
19		NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	1.44	576	###	###			0.0
20		SGH	SLATER & GORDON LIMITED	Consumer Services	1.75	###	###	###			0.0
21		BIS	BISALLOY STEEL GROUP LIMITED	Materials	1.52	6,080	###	###			0.0
22		BGA	BEGA CHEESE LIMITED	Food	1.7	###	###	###			0.0
23		AZF	THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND	Real Estate	###	10,799	###	###	2.6	0.3	5.9
24		TWR	TOWER LIMITED	Insurance	1.26	1,142	###	###			0.0
25		MWG	MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST	GICS Sector Code Not Applicable	1.445	34,680	###	###	1.5	###	###
26	< 32 >	IMF	IMF BENTHAM LIMITED	Diversified Financials	1.425	###	-0.4	###		###	-6.6
27		MOC	MORTGAGE CHOICE LIMITED	Banks	1.325	28,216	-0.4	31.4			0.0
28		MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	###	9,856,330	-0.4	31.4			0.0
29		BPT	BEACH ENERGY LIMITED	Energy	1.275	###	###	31.2			0.0
30	< 30 >	AQP	AQUARIUS PLATINUM LIMITED	Materials	1.76	2,622,257	###	###	0.25	###	###
31		HGG	HENDERSON GROUP PLC	Diversified Financials	###	10,041,720	###	29.1	4.14		0.0
32		SMM	SOMERSET MINERALS LIMITED	Materials	###	17,389	###	29.1			0.0
33	< 29 >	CSR	CSR LIMITED	Materials	###	3,796,691	###	29.0			0.0
34		WAM	WAM CAPITAL LIMITED	Not Applic	1.58	45,131	-0.6	28.8			0.0
35		JIN	JUMBO INTERACTIVE LIMITED	Consumer Services	1.44	###	###	28.3			0.0
36	< 28 >	SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	###	1,072,205	-0.7	27.9			0.0
37		AAD	ARDENT LEISURE GROUP	Consumer Services	###	755,410	-0.8	###		###	-6.8
38	< 26 >	DML	DISCOVERY METALS LIMITED	Materials	1.44	1,444,945	###	25.3		###	###
39	< 25 >	IDE	IDEAS INTERNATIONAL LIMITED	Software & Services	1.375	###	-1.1	###	1.25	###	13.8
40		CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	1.74	6,004	###	###			0.0
41	< 24 >	SKI	SPARK INFRASTRUCTURE GROUP	Utilities	1.48	###	###	###			0.0
42	< 22 >	RSG	RESOLUTE MINING LIMITED	Materials	###	6,247,156	###	21.4			0.0
43	< 21 >	TGR	TASSAL GROUP LIMITED	Food	1.43	53,887	###	20.6			0.0
44		AWE	AWE LIMITED	Energy	###	3,437,307	###	###	0.5	-0.5	###
45	< 19 >	RED	RED 5 LIMITED	Materials	1.485	###	-2.0	###			0.0
46	< 16 >	VOC	VOCUS GROUP LIMITED	Telecommunication Services	1.76	190,697	###	15.3			0.0
47	< 15 >	PFL	PATTIES FOODS LTD	Food	###	###	-2.9	###	1.14	###	###
48	< 10 >	CPL	CSL FINANCE PLC	Not Applic	###	1,549,215	-4.3	9.4			0.0
49		PDN	PALADIN ENERGY LTD	Energy	###	###	###	###			0.0
50	< 9 >	ORE	OROCOBRE LIMITED	Materials	###	217,987	###	8.3			0.0
51	< 8	BTR	BRIGHTSTAR RESOURCES LIMITED	Materials	###	258,714	###	8.0			0.0
52		EVN	EVOLUTION MINING LIMITED	Materials	1.425	###	###	7.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-19 08:53:23 thru 2025-08-19 08:53:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000