_{Currently Mon 25-Aug-25 08:59:00 AM AEST}

ASX Company Prices for Monday 14th May 2012

90 89 88 87 86 85 84 83 82 80 79 76 32 29 26 24 20 19 16 14 12 8 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	90 >	SYD	SYDNEY AIRPORT	Transportation	3	###	2.0	###			0.0
2		ABC	ADBRI LIMITED	Materials	###	4,898,558	2.0	###			0.0
3	< 89 >	AJA	ASTRO JAPAN PROPERTY GROUP	Real Estate	2.8	###	###	###	6.45	###	###
4		CYG	COVENTRY GROUP LIMITED	Capital Goods	2.85	38,361	1.8	###			0.0
5	< 88 >	BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	###	1.8	87.9		###	###
6		AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	###	1,568,358	1.8	87.9		###	###
7		DCG	DECMIL GROUP LIMITED	Capital Goods	2.89	3,419,743	###	###			0.0
8		MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	4,987,400	1.8	87.7			0.0
9	< 87 >	TTS	TATTS GROUP LIMITED	Consumer Services	2.7	11,833,208	###	86.9		###	###
10	< 86 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	###	11,377,681	###	###			0.0
11	< 85 >	TOX	TOX FREE SOLUTIONS LIMITED	Commercial & Professional Services	2.57	###	1.2	84.5		###	36.7
12	< 84 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	###	1.0	###			0.0
13	< 83 >	ENE	ENEVIS LIMITED	Capital Goods	2.4	###	0.8	82.8			0.0
14		AHE	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	2.47	174,714	###	###		0.3	9.1
15	< 82 >	IOF	INVESTA OFFICE FUND	Real Estate	2.74	###	###	###		###	###
16		TME	TUNGSTEN METALS GROUP LTD	Materials	###	5,586,084	###	81.6			0.0
17	< 80 >	HIN	HEARTWARE INTERNATIONAL, INC	Health Care Equipment & Services	###	###	###	###			0.0
18		FXL	FLEXIGROUP LIMITED	Diversified Financials	###	###	###	###			0.0
19		DJS	DAVID JONES LIMITED	Retailing	###	17,656,962	0.4	79.5		###	###
20		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	2.52	45,522	###	###			0.0
21	< 79 >	SPT	SPLITIT PAYMENTS LTD	Financial Services	2.56	###	###	78.9			0.0
22		EQX	EQUATORIAL RESOURCES LIMITED	Materials	###	###	0.4	###			0.0
23		WRT	WESTFIELD RETAIL TRUST	Real Estate	###	29,200,541	0.4	78.7		0.3	9.9
24		WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	2.81	###	0.4	78.6			0.0
25		SRV	SERVCORP LIMITED	Real Estate Management & Development	###	###	0.3	78.6			0.0
26		MYS	MYSTATE LIMITED	Banks	3	10,782	###	78.4			0.0
27	< 76 >	FAN	FANTASTIC HOLDINGS LIMITED	Consumer Durables & Apparel	2.52	###	###	###	2.35	###	###
28		DGA	DIGGA AUSTRALIAN MINING FUND	GICS Sector Code Not Applicable	2.84	1,278	###	###	1.84	0.0	0.0
29		AQZ	ALLIANCE AVIATION SERVICES LIMITED	Transportation	###	5,170	###	###			0.0
30		CNU	CHORUS LIMITED	Telecommunication Services	2.52	###	###	###			0.0
31		PRG	PRL GLOBAL LTD	Materials	2.4	###	###	###			0.0
32		DLX	DULUXGROUP LIMITED	Materials	###	###	###	###		###	8.3
33		SKE	SKILLED GROUP LIMITED	Commercial Services & Supplies	###	276,646	###	###	1.32	###	13.1
34	< 32 >	ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	2.73	2,208,776	###	###	4.48	###	###
35		RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	2.73	22,937	###	###			0.0
36		SWM	SEVEN WEST MEDIA LIMITED	Media & Entertainment	2.72	###	###	###			0.0
37		SGT	SINGAPORE TELECOMMUNICATIONS LIMITED	Telecommunication Services	2.58	###	-0.4	###	4.21	0.0	0.0
38		PRU	PERSEUS MINING LIMITED	Materials	2.53	5,296,454	###	31.2			0.0
39		BRM	BROCKMAN RESOURCES LIMITED	Materials	2.45	###	###	###	2.11	###	###
40	< 29 >	IIN	IINET LIMITED	Telecommunication Services	###	469,362	-0.6	28.7	10.09	###	7.9
41		PNA	PANAUST LIMITED	Materials	###	9,828,896	-0.7	###	1.75	###	-7.8
42		PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	2.78	5,932,703	###	28.2		###	###
43	< 26 >	VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	###	###	-1.0	###			0.0
44	< 24 >	CMI	CMI LIMITED	Capital Goods	###	###	-1.3	###		###	17.2
45	< 20 >	BCI	BCI MINERALS LIMITED	Materials	2.73	###	###	###			0.0
46	< 19 >	MRM	MMA OFFSHORE LIMITED	Energy	###	1,698,777	-2.0	18.9			0.0
47	< 16 >	SIV	SIV CAPITAL LIMITED	Capital Goods	###	61,072	-2.8	###			0.0
48	< 14 >	AGO	ATLAS IRON LIMITED	Materials	###	17,256,162	###	###		###	###
49	< 12 >	BRU	BURU ENERGY LIMITED	Energy	2.52	###	-3.4	###			0.0
50	< 8 >	MCE	MATRIX COMPOSITES & ENGINEERING LIMITED	Energy	2.56	553,122	-5.2	###			0.0
51	< 5	SLR	SILVER LAKE RESOURCES LIMITED	Materials	2.54	2,442,245	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 08:59:00 thru 2025-08-25 08:59:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000