_{Currently Fri 25-Aug-29 12:48:28 AM AEST}

ASX Company Prices for Wednesday 11th July 2012

96 89 88 86 85 83 82 81 79 78 76 31 28 27 26 25 24 23 22 21 19 18 17 14 11 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	2.7	###	4.7	95.2			0.0
2	< 89 >	VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	###	###	2.0	88.7			0.0
3		PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	###	6,271,690	###	88.6		###	185.9
4		SGT	SINGAPORE TELECOMMUNICATIONS LIMITED	Telecommunication Services	###	###	###	###	4.21	0.0	0.0
5	< 88 >	IPL	INCITEC PIVOT LIMITED	Materials	###	###	###	87.7			0.0
6	< 86 >	DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	2.41	###	###	###			0.0
7	< 85 >	IOF	INVESTA OFFICE FUND	Real Estate	2.72	6,233,976	###	84.3		###	###
8	< 83 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	###	38,398,355	1.0	82.8			0.0
9	< 82 >	PRU	PERSEUS MINING LIMITED	Materials	2.45	2,296,677	0.8	81.6			0.0
10		PNA	PANAUST LIMITED	Materials	2.53	###	###	###	1.75	###	-6.8
11		DCG	DECMIL GROUP LIMITED	Capital Goods	###	###	0.8	###			0.0
12	< 81 >	SLR	SILVER LAKE RESOURCES LIMITED	Materials	###	###	0.8	81.0			0.0
13		WRT	WESTFIELD RETAIL TRUST	Real Estate	###	38,742,505	###	80.5		0.3	###
14	< 79 >	SPT	SPLITIT PAYMENTS LTD	Financial Services	###	###	0.4	78.0			0.0
15	< 78 >	SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	###	###	0.4	###			0.0
16		TME	TUNGSTEN METALS GROUP LTD	Materials	2.87	1,366,873	0.4	77.7			0.0
17		RHL	RURALCO HOLDINGS LIMITED	Retailing	###	13,486	0.3	###		###	13.2
18		IGO	IGO LIMITED	Materials	###	1,254,907	###	###			0.0
19		MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	###	###	###	77.2			0.0
20	< 76 >	ABC	ADBRI LIMITED	Materials	3.21	2,800,555	###	###			0.0
21		BCI	BCI MINERALS LIMITED	Materials	2.45	36,635	###	###			0.0
22		QRN	QR NATIONAL LIMITED	Transportation	###	###	###	###	3.54	###	22.0
23		ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	2.51	###	###	###	4.48	###	###
24		HIN	HEARTWARE INTERNATIONAL, INC	Health Care Equipment & Services	2.49	62,250	###	###			0.0
25		CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	###	2,732,711	###	###			0.0
26		SYD	SYDNEY AIRPORT	Transportation	###	4,554,456	###	###			0.0
27		DOW	DOWNER EDI LIMITED	Commercial & Professional Services	###	###	###	###			0.0
28		TOX	TOX FREE SOLUTIONS LIMITED	Commercial & Professional Services	2.48	###	###	###		###	35.4
29	< 31 >	AUT	AUTECO MINERALS LTD	Materials	3.25	5,594,358	###	30.9			0.0
30		MYS	MYSTATE LIMITED	Banks	###	###	-0.3	###			0.0
31		CDU	CUDECO LIMITED	Materials	###	264,147	###	30.3		-0.3	-8.6
32		BLY	BOART LONGYEAR GROUP LTD	Materials	2.81	10,927,846	-0.4	###			0.0
33		CNU	CHORUS LIMITED	Telecommunication Services	2.54	2,174,139	###	###			0.0
34	< 28 >	GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
35	< 27 >	AHE	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	###	###	###	26.6		0.3	###
36		AQA	AQUILA RESOURCES LIMITED	Materials	2.47	1,390,498	###	26.1	3.41	0.2	11.2
37	< 26 >	MTU	M2 GROUP LTD	Telecommunication Services	3.27	###	###	25.3	11.03	0.4	8.0
38		CGF	CHALLENGER LIMITED	Financial Services	3.27	3,340,376	###	25.3			0.0
39	< 25 >	RMD	RESMED INC	Health Care Equipment & Services	###	###	-1.0	###			0.0
40		DLX	DULUXGROUP LIMITED	Materials	3	###	###	24.4		###	###
41	< 24 >	FXL	FLEXIGROUP LIMITED	Diversified Financials	###	###	###	###			0.0
42	< 23 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	2.56	1,561,718	-1.2	22.8			0.0
43		IIN	IINET LIMITED	Telecommunication Services	3.24	###	-1.2	###	10.09	###	8.3
44	< 22 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	###	15,428,048	-1.4	21.5			0.0
45		AJA	ASTRO JAPAN PROPERTY GROUP	Real Estate	2.86	###	-1.4	21.4	6.45	###	3.1
46	< 21 >	MRM	MMA OFFSHORE LIMITED	Energy	###	###	###	20.6			0.0
47	< 19 >	BLD	BORAL LIMITED	Materials	###	###	-1.9	18.3			0.0
48	< 18 >	MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	2.45	437,941	###	###			0.0
49	< 17 >	TTS	TATTS GROUP LIMITED	Consumer Services	###	9,380,664	-2.2	###		###	###
50	< 14 >	NWH	NRW HOLDINGS LIMITED	Capital Goods	###	3,699,856	-2.8	13.2			0.0
51	< 11 >	BRU	BURU ENERGY LIMITED	Energy	###	###	-3.5	10.5			0.0
52	< 3	HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	###	37,813	-7.2	3.0	3	0.3	11.9

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 00:48:28 thru 2025-08-29 00:48:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000