_{Currently Thu 25-Oct-02 03:33:37 PM AEST}

ASX Company Prices for Wednesday 18th July 2012

92 89 86 84 83 81 79 36 33 32 31 30 29 28 27 26 25 23 22 21 17 15 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	FXL	FLEXIGROUP LIMITED	Diversified Financials	2.77	###	###	###			0.0
2	< 89 >	MYS	MYSTATE LIMITED	Banks	###	54,707	###	###			0.0
3	< 86 >	IOF	INVESTA OFFICE FUND	Real Estate	2.79	###	1.1	###		###	###
4		CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	3.75	135,746	1.1	###			0.0
5		IPL	INCITEC PIVOT LIMITED	Materials	2.88	###	1.1	85.4			0.0
6	< 84 >	WRT	WESTFIELD RETAIL TRUST	Real Estate	###	###	###	83.7		0.3	10.8
7		TAH	TABCORP HOLDINGS LIMITED	Consumer Services	###	15,587,156	0.7	###			0.0
8	< 83 >	WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	###	###	###	82.8			0.0
9		IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	###	22,010,190	0.6	###			0.0
10	< 81 >	TTS	TATTS GROUP LIMITED	Consumer Services	2.73	12,575,584	###	###		###	18.2
11		SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
12		GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	13,518,684	###	###			0.0
13		AAX	AUSENCO LIMITED	Capital Goods	###	594,210	###	80.3	0.26	-0.5	###
14	< 79 >	RHL	RURALCO HOLDINGS LIMITED	Retailing	###	2,482,180	###	78.9		###	13.2
15		SRV	SERVCORP LIMITED	Real Estate Management & Development	2.79	2,835	###	78.9			0.0
16		RSR	AII S&P/ASX 200 RESOURCES	GICS Sector Code Not Applicable	3.82	10,108	###	78.9	6.42		0.0
17		CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	3.4	###	###	78.9			0.0
18		SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	###	###	###	78.9			0.0
19		WCB	WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD	Food	###	3,370	###	78.9	7.2	0.4	###
20		VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	###	303,056	###	78.9			0.0
21		SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	2.78	3,843,212	###	78.9			0.0
22		QRN	QR NATIONAL LIMITED	Transportation	3.29	###	###	78.9	3.54	###	###
23	< 36 >	TOL	TOLL HOLDINGS LIMITED	Transportation	3.81	###	###	###	8.98	###	11.2
24		RMD	RESMED INC	Health Care Equipment & Services	###	13,235,131	-0.3	35.4			0.0
25		BLD	BORAL LIMITED	Materials	###	12,309,315	-0.3	###			0.0
26		AJA	ASTRO JAPAN PROPERTY GROUP	Real Estate	2.89	###	-0.3	35.0	6.45	###	3.2
27	< 33 >	APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	3.57	1,981,582	-0.6	###			0.0
28		PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	###	###	-0.6	###		###	180.0
29	< 32 >	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	###	###	-0.7	32.0			0.0
30		TME	TUNGSTEN METALS GROUP LTD	Materials	2.85	###	###	###			0.0
31		CYG	COVENTRY GROUP LIMITED	Capital Goods	2.71	###	###	###			0.0
32		WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	###	###	-0.7	31.1			0.0
33	< 31 >	GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	3.73	26,341,115	###	###			0.0
34		HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	###	36,368	-0.8	30.1	3	0.3	12.9
35	< 30 >	SIV	SIV CAPITAL LIMITED	Capital Goods	3.5	###	-0.9	###			0.0
36		CGF	CHALLENGER LIMITED	Financial Services	3.26	###	###	29.0			0.0
37	< 29 >	DLX	DULUXGROUP LIMITED	Materials	###	4,700,996	-1.0	28.5		###	###
38	< 28 >	SYD	SYDNEY AIRPORT	Transportation	###	5,307,905	###	27.9			0.0
39	< 27 >	AUT	AUTECO MINERALS LTD	Materials	3.42	###	-1.2	26.3			0.0
40		CMJ	CONSOLIDATED MEDIA HOLDINGS LIMITED	Media	###	1,946,808	-1.2	26.2	2.67	###	18.7
41	< 26 >	MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	3.24	16,594,368	-1.2	###			0.0
42	< 25 >	MTU	M2 GROUP LTD	Telecommunication Services	###	###	-1.3	###	11.03	0.4	7.5
43	< 23 >	ABC	ADBRI LIMITED	Materials	3.23	###	-1.5	22.9			0.0
44		CDU	CUDECO LIMITED	Materials	###	399,295	-1.6	###		-0.3	###
45	< 22 >	SLR	SILVER LAKE RESOURCES LIMITED	Materials	2.7	2,466,401	###	21.2			0.0
46	< 21 >	IIN	IINET LIMITED	Telecommunication Services	###	558,913	-1.9	###	10.09	###	###
47	< 17 >	IGO	IGO LIMITED	Materials	###	###	-2.5	###			0.0
48	< 15 >	ASL	ANDEAN SILVER LIMITED	Materials	###	2,234,928	###	14.5			0.0
49		BRU	BURU ENERGY LIMITED	Energy	###	###	-2.9	###			0.0
50		NWH	NRW HOLDINGS LIMITED	Capital Goods	###	4,170,847	-3.0	14.1			0.0
51	< 11	PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	3.78	860,297	###	11.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-02 15:33:37 thru 2025-10-02 15:33:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000