_{Currently Mon 25-May-12 08:39:31 PM AEST}

ASX Company Prices for Wednesday 15th August 2012

95 94 91 90 89 88 87 86 85 84 83 82 81 79 77 75 33 30 29 28 27 26 25 24 22 20 15 14

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	3.46	24,721,001	5.5	###		###	###
2	< 94 >	SLR	SILVER LAKE RESOURCES LIMITED	Materials	###	7,393,599	###	###			0.0
3	< 91 >	DCG	DECMIL GROUP LIMITED	Capital Goods	###	###	3.6	###			0.0
4	< 90 >	IIN	IINET LIMITED	Telecommunication Services	3.52	1,866,629	2.9	89.4	10.09	###	9.0
5	< 89 >	APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	3.54	###	###	###			0.0
6	< 88 >	ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	###	2,765,588	2.4	###	4.48	###	9.5
7	< 87 >	AHE	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	2.71	###	1.9	86.2		0.3	###
8	< 86 >	AAX	AUSENCO LIMITED	Capital Goods	###	###	###	85.1	0.26	-0.5	-6.6
9	< 85 >	VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	3.4	17,466	###	###			0.0
10		TTS	TATTS GROUP LIMITED	Consumer Services	2.76	###	1.5	84.4		###	18.4
11	< 84 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	###	24,995,355	###	84.0			0.0
12	< 83 >	SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	2.74	4,714	###	###			0.0
13	< 82 >	NWH	NRW HOLDINGS LIMITED	Capital Goods	2.83	1,525,009	1.1	###			0.0
14		AJA	ASTRO JAPAN PROPERTY GROUP	Real Estate	###	###	1.0	81.4	6.45	###	3.2
15	< 81 >	AUT	AUTECO MINERALS LTD	Materials	3.45	3,663,706	0.9	80.5			0.0
16	< 79 >	IGO	IGO LIMITED	Materials	3.43	2,550,582	0.6	78.8			0.0
17	< 77 >	IOF	INVESTA OFFICE FUND	Real Estate	2.86	10,672,542	0.4	76.8		###	3.3
18		SYD	SYDNEY AIRPORT	Transportation	###	7,737,826	0.3	76.6			0.0
19		CGF	CHALLENGER LIMITED	Financial Services	3.51	###	0.3	###			0.0
20	< 75 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	3.2	24,884,223	###	###			0.0
21		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	###	###	###	###			0.0
22		FXL	FLEXIGROUP LIMITED	Diversified Financials	3.2	2,011,904	###	###			0.0
23		FAN	FANTASTIC HOLDINGS LIMITED	Consumer Durables & Apparel	###	4,562,121	###	###	2.35	###	23.7
24		CYG	COVENTRY GROUP LIMITED	Capital Goods	2.87	31,338	###	###			0.0
25		CMJ	CONSOLIDATED MEDIA HOLDINGS LIMITED	Media	3.44	###	###	###	2.67	###	###
26		WCB	WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD	Food	###	###	###	###	7.2	0.4	7.7
27		BPA	BROOKFIELD PRIME PROPERTY FUND	Real Estate	###	###	###	###	8.75	###	###
28		WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	2.8	40,388	###	###			0.0
29	< 33 >	BLD	BORAL LIMITED	Materials	3.49	###	-0.3	###			0.0
30		CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	3.45	1,544,677	-0.3	32.7			0.0
31		MTU	M2 GROUP LTD	Telecommunication Services	3.42	###	###	32.6	11.03	0.4	###
32	< 30 >	RMD	RESMED INC	Health Care Equipment & Services	3.46	18,456,437	-0.6	29.7			0.0
33		MYS	MYSTATE LIMITED	Banks	###	###	###	###			0.0
34	< 29 >	WLL	WELLCOM GROUP LIMITED	Commercial & Professional Services	2.87	24,523	###	###		###	###
35		TOX	TOX FREE SOLUTIONS LIMITED	Commercial & Professional Services	2.58	1,784,423	###	###		###	36.9
36	< 28 >	RHL	RURALCO HOLDINGS LIMITED	Retailing	3.43	###	###	###		###	14.7
37	< 27 >	IPL	INCITEC PIVOT LIMITED	Materials	###	9,645,809	-1.0	###			0.0
38	< 26 >	TME	TUNGSTEN METALS GROUP LTD	Materials	###	87,353	###	25.5			0.0
39	< 25 >	GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	3.52	21,452,005	-1.1	###			0.0
40		BCI	BCI MINERALS LIMITED	Materials	###	###	###	###			0.0
41	< 24 >	MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	3.43	###	-1.2	###			0.0
42	< 22 >	BRU	BURU ENERGY LIMITED	Energy	###	###	###	21.9			0.0
43		MRM	MMA OFFSHORE LIMITED	Energy	###	2,294,528	###	21.2			0.0
44	< 20 >	QRN	QR NATIONAL LIMITED	Transportation	###	###	-1.5	###	3.54	###	###
45		ABC	ADBRI LIMITED	Materials	3.25	4,389,912	###	19.4			0.0
46		MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	2.59	256,205	-1.5	###			0.0
47		RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	2.58	127,928	-1.5	19.3			0.0
48	< 15 >	SYR	SYRAH RESOURCES LIMITED	Materials	2.82	###	-2.1	###			0.0
49		WRT	WESTFIELD RETAIL TRUST	Real Estate	###	46,543,255	-2.3	14.2		0.3	11.1
50		DLX	DULUXGROUP LIMITED	Materials	###	###	###	###		###	###
51	< 14	ASL	ANDEAN SILVER LIMITED	Materials	###	1,560,610	-2.3	13.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-12 20:39:31 thru 2025-05-12 20:39:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000