_{Currently Sun 26-Jan-18 11:06:49 PM AEDT}

ASX Company Prices for Tuesday 16th October 2012

96 92 90 87 86 85 84 83 82 81 80 78 77 75 31 30 27 26 24 22 20 19 12 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	SBM	ST BARBARA LIMITED	Materials	###	7,699,377	5.5	95.1			0.0
2	< 92 >	RKN	RECKON LIMITED	Software & Services	2.4	289,163	###	###			0.0
3	< 90 >	CDI	CHALLENGER DIVERSIFIED PROPERTY GROUP	Real Estate	2.41	###	2.6	###		###	15.1
4		BCI	BCI MINERALS LIMITED	Materials	###	60,822	2.5	###			0.0
5	< 87 >	CNU	CHORUS LIMITED	Telecommunication Services	2.73	###	###	###			0.0
6		BRU	BURU ENERGY LIMITED	Energy	###	###	1.7	86.1			0.0
7	< 86 >	SKE	SKILLED GROUP LIMITED	Commercial Services & Supplies	2.49	###	###	###	1.32	###	###
8	< 85 >	TTS	TATTS GROUP LIMITED	Consumer Services	2.82	###	###	84.0		###	18.8
9	< 84 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	###	1.4	###			0.0
10	< 83 >	SGT	SINGAPORE TELECOMMUNICATIONS LIMITED	Telecommunication Services	2.55	4,717,819	###	82.7	4.21	0.0	0.0
11		DJS	DAVID JONES LIMITED	Retailing	2.58	3,238,586	1.2	###		###	###
12		HDF	APA SUB GROUP	Utilities	2.72	###	###	###	2.01	###	-54.4
13	< 82 >	MRM	MMA OFFSHORE LIMITED	Energy	###	###	###	81.5			0.0
14		ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	###	###	###	81.4	4.48	###	9.8
15	< 81 >	PRG	PRL GLOBAL LTD	Materials	###	###	0.9	80.5			0.0
16		AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	2.58	295,629	0.8	###			0.0
17	< 80 >	AQA	AQUILA RESOURCES LIMITED	Materials	###	676,306	###	###	3.41	0.2	###
18		FAN	FANTASTIC HOLDINGS LIMITED	Consumer Durables & Apparel	2.85	###	###	79.3	2.35	###	###
19		HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	2.86	###	###	79.2	3	0.3	10.2
20		CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	2.87	1,263,106	###	###			0.0
21	< 78 >	RWH	ROYAL WOLF HOLDINGS LIMITED	Commercial & Professional Services	2.26	21,423	0.4	###	1.75	###	32.3
22	< 77 >	RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	###	868,430	###	76.2			0.0
23		PNA	PANAUST LIMITED	Materials	###	###	###	76.1	1.75	###	-8.6
24	< 75 >	EAX	ENERGY ACTION LIMITED	Commercial & Professional Services	2.4	###	###	74.2			0.0
25		ENE	ENEVIS LIMITED	Capital Goods	###	4,396	###	74.2			0.0
26		GXL	GREENCROSS LIMITED	Retailing	###	84,143	###	74.2		0.2	###
27		DCG	DECMIL GROUP LIMITED	Capital Goods	2.78	1,869,339	###	74.2			0.0
28		CHR	CHARGER METALS NL	Materials	2.8	78	###	74.2			0.0
29		HIN	HEARTWARE INTERNATIONAL, INC	Health Care Equipment & Services	###	###	###	74.2			0.0
30		IOF	INVESTA OFFICE FUND	Real Estate	###	###	###	74.2		###	###
31		NPX	NUPLEX INDUSTRIES LIMITED	Materials	2.48	1,689	###	74.2		0.0	0.0
32		TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	###	2,320	###	74.2			0.0
33		DGA	DIGGA AUSTRALIAN MINING FUND	GICS Sector Code Not Applicable	###	522	###	74.2	1.84	0.0	0.0
34	< 31 >	ABC	ADBRI LIMITED	Materials	###	4,293,049	###	30.7			0.0
35		WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	###	47,408	###	###			0.0
36		AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	###	2,620,026	###	###		###	-149.5
37		TOX	TOX FREE SOLUTIONS LIMITED	Commercial & Professional Services	2.78	184,390	-0.4	###		###	39.7
38		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	###	57,799	-0.4	30.1			0.0
39	< 30 >	TPM	TPG TELECOM LIMITED	Telecommunication Services	###	1,559,010	-0.4	29.8	9.7		0.0
40		EVR	EV RESOURCES LTD	Materials	###	###	-0.4	29.7			0.0
41	< 27 >	WRT	WESTFIELD RETAIL TRUST	Real Estate	###	###	-0.7	26.9		0.3	11.2
42		CYG	COVENTRY GROUP LIMITED	Capital Goods	###	###	-0.7	###			0.0
43	< 26 >	PRU	PERSEUS MINING LIMITED	Materials	2.76	3,363,211	###	###			0.0
44	< 24 >	WLL	WELLCOM GROUP LIMITED	Commercial & Professional Services	###	24,520	-1.0	23.8		###	###
45		AJA	ASTRO JAPAN PROPERTY GROUP	Real Estate	###	205,289	-1.0	23.8	6.45	###	###
46		SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	3	###	###	###			0.0
47	< 22 >	SYD	SYDNEY AIRPORT	Transportation	###	8,448,941	-1.2	###			0.0
48	< 20 >	SRV	SERVCORP LIMITED	Real Estate Management & Development	###	###	-1.6	19.1			0.0
49	< 19 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	2.89	9,620,899	###	###			0.0
50	< 12 >	ASL	ANDEAN SILVER LIMITED	Materials	2.83	2,557,636	-3.1	11.1			0.0
51	< 7	SYR	SYRAH RESOURCES LIMITED	Materials	###	1,103,208	-4.9	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-18 23:06:49 thru 2026-01-18 23:06:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000