_{Currently Wed 25-Aug-27 12:41:18 AM AEST}

ASX Company Prices for Wednesday 24th October 2012

92 91 86 84 83 82 80 78 77 73 71 29 28 27 26 25 24 23 22 21 19 17 16 14 13 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	###	###	3.7	91.3			0.0
2		FMG	FORTESCUE LTD	Materials	4.25	50,542,804	3.7	###			0.0
3	< 91 >	TRG	TREASURY GROUP LIMITED	Diversified Financials	4.46	114,090	3.5	90.7	12.17	0.3	###
4	< 86 >	AMP	AMP LIMITED	Financial Services	###	34,226,924	2.0	###			0.0
5	< 84 >	IIN	IINET LIMITED	Telecommunication Services	###	788,417	1.8	###	10.09	###	10.3
6	< 83 >	FXL	FLEXIGROUP LIMITED	Diversified Financials	###	1,951,537	###	82.5			0.0
7	< 82 >	IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	###	###	###	81.6			0.0
8	< 80 >	TRU	TRUSCREEN GROUP LIMITED	Health Care Equipment & Services	4.7	12,506	1.1	79.2			0.0
9	< 78 >	VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	###	43,209	0.8	###			0.0
10		DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	###	607,551	###	77.5			0.0
11	< 77 >	ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	###	###	###	###			0.0
12		SIV	SIV CAPITAL LIMITED	Capital Goods	4.5	133,409	0.7	76.7			0.0
13	< 73 >	MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	3.7	16,660,043	0.3	###			0.0
14		FGE	FORGE GROUP LIMITED	Capital Goods	4.21	###	###	72.6		0.7	5.8
15		NVT	NAVITAS LIMITED	Consumer Services	4.23	###	###	###		###	###
16		FIN	FIN RESOURCES LIMITED	Materials	4.82	21,244	###	72.4			0.0
17	< 71 >	RSR	AII S&P/ASX 200 RESOURCES	GICS Sector Code Not Applicable	4.22	###	###	###	6.42		0.0
18		CDU	CUDECO LIMITED	Materials	###	34,675	###	###		-0.3	###
19		BPA	BROOKFIELD PRIME PROPERTY FUND	Real Estate	###	###	###	###	8.75	###	1.7
20		SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	###	###	###	###			0.0
21		NHC	NEW HOPE CORPORATION LIMITED	Energy	###	###	###	###			0.0
22	< 29 >	AIO	ASCIANO LIMITED	Transportation	4.51	11,348,929	-0.2	###	8.87	###	11.9
23		CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	4.23	122,130	###	28.6			0.0
24		PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	3.57	###	-0.3	###			0.0
25	< 28 >	APA	APA GROUP	Utilities	###	###	###	###			0.0
26	< 27 >	AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	4.7	1,788,472	-0.4	26.9			0.0
27		ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	###	###	-0.5	###			0.0
28		WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	###	###	###	26.2			0.0
29		TLS	TELSTRA GROUP LIMITED	Telecommunication Services	###	###	###	26.2			0.0
30	< 26 >	RMD	RESMED INC	Health Care Equipment & Services	###	12,108,944	###	###			0.0
31		EGP	ECHO ENTERTAINMENT GROUP LIMITED	Consumer Services	3.79	###	-0.5	###	4.53	###	19.9
32	< 25 >	SLX	SILEX SYSTEMS LIMITED	Capital Goods	3.59	###	-0.6	###			0.0
33	< 24 >	AUT	AUTECO MINERALS LTD	Materials	###	###	###	23.2			0.0
34	< 23 >	QRN	QR NATIONAL LIMITED	Transportation	3.75	23,058,198	###	22.9	3.54	###	25.0
35		APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	22.8			0.0
36		DOW	DOWNER EDI LIMITED	Commercial & Professional Services	###	4,448,784	-0.8	22.6			0.0
37	< 22 >	WSA	WESTERN AREAS LIMITED	Materials	4.45	2,881,817	###	21.9			0.0
38	< 21 >	SLR	SILVER LAKE RESOURCES LIMITED	Materials	3.58	3,966,791	###	###			0.0
39	< 19 >	TRY	TROY RESOURCES LIMITED	Materials	###	1,285,339	-1.3	###			0.0
40		PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	###	###	-1.3	18.4		###	215.9
41	< 17 >	BKN	BRADKEN LIMITED	Capital Goods	4.83	###	-1.6	16.8	3.23	###	-4.2
42		TOL	TOLL HOLDINGS LIMITED	Transportation	4.22	###	###	16.7	8.98	###	###
43		IGO	IGO LIMITED	Materials	###	4,160,742	-1.6	###			0.0
44		CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	3.56	6,015,074	-1.7	16.5			0.0
45		WTF	WOTIF.COM HOLDINGS LIMITED	Retailing	4.72	13,328,376	###	16.4	3.3	0.2	###
46	< 16 >	WCB	WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD	Food	3.75	8,706	###	###	7.2	0.4	8.5
47		GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	4.24	10,560,782	-1.9	###			0.0
48	< 14 >	SMX	STRATA MINERALS LIMITED	Materials	4.74	###	###	###			0.0
49		SAI	SAI GLOBAL LIMITED	Commercial Services & Supplies	3.88	3,295,913	###	###	4.68	0.3	15.5
50	< 13 >	MTU	M2 GROUP LTD	Telecommunication Services	3.76	1,836,744	###	###	11.03	0.4	###
51	< 11	BLD	BORAL LIMITED	Materials	###	33,816,158	-3.2	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 00:41:18 thru 2025-08-27 00:41:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000