_{Currently Fri 25-Aug-29 04:13:35 PM AEST}

ASX Company Prices for Friday 30th November 2012

90 88 87 84 81 80 78 77 75 74 71 70 68 65 27 26 25 24 21 20 19 18 17 15 12

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	90 >	IIN	IINET LIMITED	Telecommunication Services	###	###	4.1	###	10.09	###	11.1
2	< 88 >	TRY	TROY RESOURCES LIMITED	Materials	###	1,193,865	3.5	###			0.0
3	< 87 >	NHC	NEW HOPE CORPORATION LIMITED	Energy	###	3,159,419	###	86.3			0.0
4	< 84 >	TOL	TOLL HOLDINGS LIMITED	Transportation	###	###	2.4	###	8.98	###	###
5		BKN	BRADKEN LIMITED	Capital Goods	###	9,601,202	###	83.5	3.23	###	-4.1
6	< 81 >	SYD	SYDNEY AIRPORT	Transportation	3.55	73,217,666	###	80.3			0.0
7	< 80 >	MTU	M2 GROUP LTD	Telecommunication Services	3.76	2,050,285	1.6	###	11.03	0.4	###
8		IGO	IGO LIMITED	Materials	4.57	###	1.6	79.1			0.0
9	< 78 >	AUT	AUTECO MINERALS LTD	Materials	###	6,314,323	###	77.9			0.0
10	< 77 >	CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	###	###	1.2	76.3			0.0
11	< 75 >	SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	###	2,664,397	###	###			0.0
12	< 74 >	SAI	SAI GLOBAL LIMITED	Commercial Services & Supplies	###	3,084,747	###	73.6	4.68	0.3	17.2
13		CDU	CUDECO LIMITED	Materials	###	1,053,317	0.9	73.5		-0.3	###
14		TRG	TREASURY GROUP LIMITED	Diversified Financials	4.5	48,612	###	73.2	12.17	0.3	15.5
15	< 71 >	MYS	MYSTATE LIMITED	Banks	3.57	149,955	###	70.5			0.0
16		PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	3.75	1,360,835	###	###			0.0
17	< 70 >	RMD	RESMED INC	Health Care Equipment & Services	###	7,405,034	###	###			0.0
18		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	4.27	197,638	0.5	69.2			0.0
19	< 68 >	QRN	QR NATIONAL LIMITED	Transportation	###	###	0.3	67.7	3.54	###	###
20		CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	3.87	1,039,206	0.3	67.5		###	42.1
21		FMG	FORTESCUE LTD	Materials	###	###	0.3	67.4			0.0
22		AIO	ASCIANO LIMITED	Transportation	###	28,809,089	###	67.2	8.87	###	11.4
23		IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	###	###	###	67.1			0.0
24		AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	4.75	###	###	###			0.0
25	< 65 >	TLS	TELSTRA GROUP LIMITED	Telecommunication Services	###	###	###	64.7			0.0
26		BLD	BORAL LIMITED	Materials	###	###	###	64.7			0.0
27		MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	###	712,011	###	64.7			0.0
28		APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	64.7			0.0
29		DLX	DULUXGROUP LIMITED	Materials	3.5	4,923,726	###	64.7		###	9.6
30		DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	###	###	###	64.7			0.0
31		TRU	TRUSCREEN GROUP LIMITED	Health Care Equipment & Services	###	###	###	64.7			0.0
32		SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	3.75	27,176	###	64.7			0.0
33		BPA	BROOKFIELD PRIME PROPERTY FUND	Real Estate	3.8	###	###	64.7	8.75	###	1.8
34	< 27 >	ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	###	###	-0.2	###			0.0
35	< 26 >	FXL	FLEXIGROUP LIMITED	Diversified Financials	3.83	###	###	###			0.0
36		VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	3.79	239,723	###	25.8			0.0
37		DOW	DOWNER EDI LIMITED	Commercial & Professional Services	3.53	###	-0.3	25.4			0.0
38	< 25 >	GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	24.5			0.0
39		AMP	AMP LIMITED	Financial Services	###	###	###	24.5			0.0
40	< 24 >	FGE	FORGE GROUP LIMITED	Capital Goods	###	###	-0.5	###		0.7	###
41		CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	3.58	3,019,746	-0.6	###			0.0
42	< 21 >	PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	4	###	###	20.5		###	235.3
43	< 20 >	GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	3.49	###	###	###			0.0
44	< 19 >	WSA	WESTERN AREAS LIMITED	Materials	###	###	-1.2	18.6			0.0
45	< 18 >	AQG	ALACER GOLD CORP	Materials	4.27	2,650,413	-1.4	17.7	11.4		0.0
46		EGP	ECHO ENTERTAINMENT GROUP LIMITED	Consumer Services	3.54	18,963,561	###	###	4.53	###	###
47	< 17 >	NVT	NAVITAS LIMITED	Consumer Services	###	###	###	###		###	###
48		CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	Consumer Services	3.55	387,691	###	16.1			0.0
49	< 15 >	WTF	WOTIF.COM HOLDINGS LIMITED	Retailing	4.81	###	###	14.7	3.3	0.2	###
50		WCB	WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD	Food	3.72	###	-1.8	14.7	7.2	0.4	8.5
51	< 12	WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	###	4,824,607	-2.6	11.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 16:13:35 thru 2025-08-29 16:13:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000