_{Currently Fri 25-Jun-06 09:08:57 AM AEST}

ASX Company Prices for Monday 10th December 2012

92 89 86 85 83 80 79 78 77 76 75 34 33 32 31 30 29 28 27 26 25 24 21 20 17 16 13

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	AUB	AUB GROUP LIMITED	Insurance	###	195,277	3.6	###			0.0
2	< 89 >	NUF	NUFARM LIMITED	Materials	5.58	5,107,869	2.4	88.7			0.0
3	< 86 >	FBU	FLETCHER BUILDING LIMITED	Capital Goods	###	6,512,923	1.8	85.8			0.0
4		LYL	LYCOPODIUM LIMITED	Capital Goods	###	###	###	###			0.0
5	< 85 >	SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	###	193,958	1.5	###			0.0
6	< 83 >	MML	MEDUSA MINING LIMITED	Materials	###	###	1.2	82.6			0.0
7	< 80 >	OZL	OZ MINERALS LIMITED	Materials	###	###	0.8	79.7			0.0
8		XRO	XERO LIMITED	Software & Services	6	###	0.8	79.6			0.0
9		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	6.44	237,862	0.8	79.3			0.0
10		SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	4,612,313	0.8	###			0.0
11	< 79 >	AMC	AMCOR PLC	Materials	###	20,916,200	0.8	79.0			0.0
12		MSB	MESOBLAST LIMITED	Pharmaceuticals	###	2,238,713	###	78.9			0.0
13	< 78 >	OSH	OIL SEARCH LIMITED	Energy	###	###	0.4	###			0.0
14	< 77 >	CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	5.56	34,406	###	###			0.0
15		CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	###	6,326,737	0.4	76.7			0.0
16		AEJ	REDBANK ENERGY LIMITED	Utilities	###	###	0.3	###		36.8	0.2
17	< 76 >	SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	7.78	###	0.3	###			0.0
18		IJP	ISHARES MSCI JAPAN ETF	Not Applic	###	###	0.2	###			0.0
19		RRL	REGIS RESOURCES LIMITED	Materials	###	5,338,804	0.2	75.4			0.0
20	< 75 >	PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	74.7			0.0
21		QRE	BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF	GICS Sector Code Not Applicable	5.78	###	###	74.7			0.0
22		AUP	AURORA PROPERTY BUY-WRITE INCOME TRUST	Not Applic	###	26,750	###	74.7			0.0
23		SIV	SIV CAPITAL LIMITED	Capital Goods	5.2	###	###	74.7			0.0
24		AGG	ANGLOGOLD ASHANTI LIMITED	Materials	5.7	###	###	74.7			0.0
25		AKP	AUDIO PIXELS HOLDINGS LIMITED	Consumer Durables & Apparel	###	18,544	###	74.7			0.0
26	< 34 >	MIN	MINERAL RESOURCES LIMITED	Materials	8.57	###	###	###			0.0
27		ILU	ILUKA RESOURCES LIMITED	Materials	8.26	33,812,026	-0.1	###			0.0
28		APA	APA GROUP	Utilities	5.59	7,168,151	-0.2	###			0.0
29	< 33 >	BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	###	###	-0.2	###			0.0
30		SFR	SANDFIRE RESOURCES LIMITED	Materials	###	###	-0.2	32.3			0.0
31	< 32 >	BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	###	3,059,935	-0.3	###			0.0
32		ARG	ARGO INVESTMENTS LIMITED	Not Applic	###	1,530,533	-0.3	31.5			0.0
33	< 31 >	CCP	CREDIT CORP GROUP LIMITED	Financial Services	###	413,487	-0.4	31.0			0.0
34		BOQ	BANK OF QUEENSLAND LIMITED	Banks	###	6,353,926	###	30.8			0.0
35		ORL	OROTONGROUP LIMITED	Retailing	6.7	256,772	-0.4	###		-0.3	-19.3
36		GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	###	###	-0.5	###			0.0
37	< 30 >	CDD	CARDNO LIMITED	Commercial & Professional Services	###	###	###	###			0.0
38		LLC	LENDLEASE GROUP	Real Estate Management & Development	8.84	###	###	29.2			0.0
39	< 29 >	ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	8.2	###	###	###			0.0
40		TCL	TRANSURBAN GROUP	Transportation	###	###	-0.6	###			0.0
41		SGM	SIMS LIMITED	Materials	8.89	###	-0.7	28.1			0.0
42	< 28 >	IVC	INVOCARE LIMITED	Consumer Services	8.79	1,145,303	###	###			0.0
43	< 27 >	AHD	AMALGAMATED HOLDINGS LIMITED	Media	6.74	###	-0.9	###	12.49	0.5	###
44	< 26 >	FSF	FONTERRA SHAREHOLDERS^ FUND	Food	5.25	###	-0.9	###			0.0
45	< 25 >	IRE	IRESS LIMITED	Software & Services	7.89	688,170	###	###			0.0
46	< 24 >	WBB	WIDE BAY AUSTRALIA LTD	Banks	6.23	###	###	###	5.44	###	16.8
47	< 21 >	IFL	INSIGNIA FINANCIAL LTD	Financial Services	6.74	4,036,466	-1.7	###			0.0
48	< 20 >	SEK	SEEK LIMITED	Media & Entertainment	6.77	###	-1.9	###			0.0
49	< 17 >	BXB	BRAMBLES LIMITED	Commercial & Professional Services	7.27	45,157,753	-2.3	16.8			0.0
50	< 16 >	CRZ	CARSALES.COM LIMITED	Software & Services	7.7	8,172,755	###	###	10.54	0.4	19.3
51	< 13	MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	8.75	36,015	###	12.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-06 09:08:57 thru 2025-06-06 09:08:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000