_{Currently Fri 25-Aug-15 09:36:23 AM AEST}

ASX Company Prices for Friday 4th January 2013

89 85 84 83 81 80 79 78 35 34 33 32 31 30 29 28 27 26 25 24 23 22 21 20 18 16

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	89 >	LEI	LEIGHTON HOLDINGS LIMITED	Capital Goods	###	13,387,123	1.8	###	21.23	###	-55.9
2	< 85 >	REH	REECE LIMITED	Capital Goods	22.2	515,959	###	###			0.0
3	< 84 >	CIN	CARLTON INVESTMENTS LIMITED	Not Applic	19.85	17,775	###	###			0.0
4	< 83 >	MLT	MILTON CORPORATION LIMITED	Not Applic	###	204,937	0.9	82.8			0.0
5	< 81 >	BHP	BHP GROUP LIMITED	Materials	###	217,591,315	0.5	###			0.0
6		ANN	ANSELL LIMITED	Health Care Equipment & Services	15.5	###	0.4	###			0.0
7	< 80 >	BKL	BLACKMORES LIMITED	Household & Personal Products	33.8	28,320	###	###			0.0
8	< 79 >	WBC	WESTPAC BANKING CORPORATION	Banks	26.25	76,662,128	0.2	79.0			0.0
9		ILC	ISHARES S&P/ASX 20	GICS Sector Code Not Applicable	###	###	###	78.5			0.0
10		OOO	BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	###	###	###	78.2			0.0
11		NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	###	76,089,426	0.2	78.1			0.0
12	< 78 >	NWS	NEWS CORPORATION	Media & Entertainment	###	###	###	###			0.0
13		WPL	WOODSIDE PETROLEUM LTD	Energy	34.56	43,430,587	###	77.4			0.0
14		VLC	VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF	GICS Sector Code Not Applicable	###	###	###	77.4			0.0
15		RCB	RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF	GICS Sector Code Not Applicable	20.47	###	###	77.4			0.0
16		SST	STEAMSHIPS TRADING COMPANY LIMITED	Capital Goods	27	###	###	77.4			0.0
17		RGB	RUSSELL AUSTRALIAN GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	###	7,265	###	77.4			0.0
18		RSM	RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	20.54	20,027	###	77.4			0.0
19		IXP	ISHARES S&P GLOBAL TELECOMMUNICATIONS	GICS Sector Code Not Applicable	55.7	10,026	###	77.4		10.0	5.6
20	< 35 >	ORI	ORICA LIMITED	Materials	25.85	###	###	34.3			0.0
21		ASX	ASX LIMITED	Financial Services	###	16,430,970	###	34.2			0.0
22	< 34 >	SFY	SPDR S&P/ASX 50 FUND	Not Applic	###	32,752	-0.2	33.8			0.0
23		ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	25.26	###	-0.2	###			0.0
24		IVE	ISHARES MSCI EAFE ETF	Not Applic	54.8	###	###	33.6			0.0
25		WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	29.55	###	###	33.5			0.0
26		REA	REA GROUP LTD	Media & Entertainment	18.24	###	###	33.4			0.0
27		PPT	PERPETUAL LIMITED	Financial Services	34.29	###	###	33.1			0.0
28	< 33 >	SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	GICS Sector Code Not Applicable	###	213,527	###	###			0.0
29		VEU	VANGUARD ALL-WORLD EX-US SHARES INDEX ETF	GICS Sector Code Not Applicable	###	143,262	###	###			0.0
30	< 32 >	MQG	MACQUARIE GROUP LIMITED	Financial Services	35.72	###	###	###			0.0
31		WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	36.86	32,248,929	-0.4	###			0.0
32	< 31 >	VHY	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF	GICS Sector Code Not Applicable	###	397,463	-0.4	###			0.0
33		VGB	VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF	GICS Sector Code Not Applicable	###	###	-0.4	###			0.0
34		IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	20.5	158,528	-0.4	###			0.0
35		RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	###	###	###	###			0.0
36		IBK	ISHARES MSCI BRIC ETF	Not Applic	###	###	-0.4	###		###	9.5
37	< 30 >	STW	SPDR S&P/ASX 200 FUND	Not Applic	###	###	-0.5	###			0.0
38		QAU	BETASHARES GOLD BULLION ETF - CURRENCY HEDGED	GICS Sector Code Not Applicable	###	197,591	-0.5	###			0.0
39	< 29 >	IHK	ISHARES MSCI HONG KONG ETF	Not Applic	###	9,731	###	28.1		-2.2	-8.3
40	< 28 >	IEU	ISHARES EUROPE ETF	Not Applic	37.57	104,429	###	###			0.0
41		RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	###	###	-0.8	27.1			0.0
42	< 27 >	VAP	VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF	GICS Sector Code Not Applicable	55.46	435,968	-0.8	26.7			0.0
43	< 26 >	IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	###	556,848	-0.9	25.9			0.0
44	< 25 >	IAA	ISHARES ASIA 50 ETF	Not Applic	###	145,936	-1.0	###			0.0
45	< 24 >	CTX	CALTEX AUSTRALIA LIMITED	Energy	###	6,045,030	###	24.0		###	12.5
46	< 23 >	CSL	CSL LIMITED	Pharmaceuticals	52.57	###	-1.2	22.2			0.0
47	< 22 >	MND	MONADELPHOUS GROUP LIMITED	Capital Goods	24.85	###	###	21.3			0.0
48	< 21 >	WOR	WORLEY LIMITED	Capital Goods	###	###	###	###			0.0
49	< 20 >	IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	###	236,905	-1.6	###			0.0
50	< 18 >	NCM	NEWCREST MINING LIMITED	Materials	22.84	###	-2.0	###			0.0
51	< 16	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	###	###	-2.3	15.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 09:36:23 thru 2025-08-15 09:36:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000