Currently Fri 25-Aug-15 05:54:32 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
ASX Company Prices for Tuesday 15th January 2013
100 94 89 88 86 85 84 83 82 80 78 77 76 74 32 31 27 24 21 20 19 17 13 11 10 8
Column sorting functionality is only operative after you are financial, and have logged in.
| Ctr | Link | Code  | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 100 > | AXZ | AMEX RESOURCES LIMITED | Materials | 1.73 | ### | 33.1 | ### | ### | -19.2 | |
| 2 | < 94 > | FKP | FKP PROPERTY GROUP | Real Estate | ### | 1,164,977 | 4.6 | ### | 2.08 | -0.4 | ### |
| 3 | < 89 > | KMD | KMD BRANDS LIMITED | Consumer Discretionary Distribution & Retail | 1.73 | 251,108 | ### | 88.2 | 0.0 | ||
| 4 | < 88 > | IRI | INTEGRATED RESEARCH LIMITED | Software & Services | ### | 1,362,346 | ### | 87.6 | 0.0 | ||
| 5 | ORE | OROCOBRE LIMITED | Materials | 1.49 | 198,594 | 2.1 | 87.0 | 0.0 | |||
| 6 | < 86 > | SHV | SELECT HARVESTS LIMITED | Food | ### | 131,550 | 1.9 | ### | 0.0 | ||
| 7 | QUB | QUBE HOLDINGS LIMITED | Transportation | ### | 1,317,754 | 1.7 | 85.1 | 0.0 | |||
| 8 | < 85 > | TNE | TECHNOLOGY ONE LIMITED | Software & Services | 1.475 | 153,486 | 1.7 | ### | 0.0 | ||
| 9 | < 84 > | SNL | SUPPLY NETWORK LIMITED | Consumer Discretionary Distribution & Retail | 1.5 | ### | 1.4 | ### | 0.0 | ||
| 10 | < 83 > | SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | Real Estate | 1.55 | 4,861,265 | ### | 82.6 | 0.0 | ||
| 11 | < 82 > | GEM | G8 EDUCATION LIMITED | Consumer Services | ### | 941,479 | 1.2 | ### | 0.0 | ||
| 12 | AEU | AUSTRALIAN EDUCATION TRUST | Real Estate | ### | 170,331 | 1.1 | 81.3 | 1.7 | 0.3 | 5.2 | |
| 13 | < 80 > | MQA | MACQUARIE ATLAS ROADS GROUP | Transportation | 1.7 | 414,472 | ### | 79.6 | 0.9 | 1.9 | |
| 14 | < 78 > | CUP | COUNT LIMITED | Commercial & Professional Services | ### | ### | ### | 78.0 | 0.0 | ||
| 15 | < 77 > | TWR | TOWER LIMITED | Insurance | 1.525 | 22,193 | 0.3 | ### | 0.0 | ||
| 16 | < 76 > | QAN | QANTAS AIRWAYS LIMITED | Transportation | 1.53 | ### | 0.3 | 76.0 | 0.0 | ||
| 17 | DWS | DWS LIMITED | Software & Services | ### | ### | ### | ### | 0.0 | |||
| 18 | WAM | WAM CAPITAL LIMITED | Not Applic | ### | 390,288 | ### | 75.5 | 0.0 | |||
| 19 | < 74 > | EQX | EQUATORIAL RESOURCES LIMITED | Materials | 1.4 | 38,661 | ### | 73.5 | 0.0 | ||
| 20 | CKF | COLLINS FOODS LIMITED | Consumer Services | 1.47 | ### | ### | 73.5 | 0.0 | |||
| 21 | SMM | SOMERSET MINERALS LIMITED | Materials | 1.54 | 13,285 | ### | 73.5 | 0.0 | |||
| 22 | RDF | REDFLEX HOLDINGS LIMITED | Technology Hardware & Equipment | ### | 17,401 | ### | 73.5 | 0.0 | |||
| 23 | BPT | BEACH ENERGY LIMITED | Energy | ### | 8,434,053 | ### | 73.5 | 0.0 | |||
| 24 | CDM | CADENCE CAPITAL LIMITED | Not Applic | 1.44 | ### | ### | 73.5 | 0.0 | |||
| 25 | CGH | CALIBRE GROUP LIMITED | Capital Goods | 1.41 | 128,353 | ### | 73.5 | 0.23 | -0.4 | -3.2 | |
| 26 | TGR | TASSAL GROUP LIMITED | Food | 1.52 | 80,807 | ### | 73.5 | 0.0 | |||
| 27 | MYE | METAROCK GROUP LIMITED | Materials | ### | 105,605 | ### | 73.5 | 0.0 | |||
| 28 | MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | Pharmaceuticals | 1.74 | ### | ### | 73.5 | 0.0 | |||
| 29 | ALF | AUSTRALIAN LEADERS FUND LIMITED | Not Applic | 1.4 | 29,437 | ### | 73.5 | 1.03 | -0.1 | -18.9 | |
| 30 | MGR | MIRVAC GROUP | Equity Real Estate Investment Trusts (REITs | 1.56 | ### | ### | 73.5 | 0.0 | |||
| 31 | DML | DISCOVERY METALS LIMITED | Materials | ### | 1,101,245 | ### | 73.5 | ### | 37.6 | ||
| 32 | IMF | IMF BENTHAM LIMITED | Diversified Financials | 1.75 | 145,283 | ### | 73.5 | ### | ### | ||
| 33 | IMD | IMDEX LIMITED | Materials | ### | 1,069,918 | ### | 73.5 | 0.0 | |||
| 34 | GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | Diversified Financials | 1.53 | 2,869 | ### | 73.5 | 0.0 | 0.0 | ||
| 35 | < 32 > | VOC | VOCUS GROUP LIMITED | Telecommunication Services | ### | 215,584 | -0.3 | ### | 0.0 | ||
| 36 | < 31 > | SKI | SPARK INFRASTRUCTURE GROUP | Utilities | 1.75 | 6,043,401 | -0.3 | ### | 0.0 | ||
| 37 | PIR | PAPILLON RESOURCES LIMITED | Materials | ### | ### | ### | 30.7 | 1.65 | 0.0 | ||
| 38 | < 27 > | BKI | BKI INVESTMENT COMPANY LIMITED | Not Applic | 1.41 | ### | ### | ### | 0.0 | ||
| 39 | < 24 > | DLS | DRILLSEARCH ENERGY LIMITED | Energy | 1.455 | ### | -1.0 | ### | 1.25 | ### | 13.2 |
| 40 | BIS | BISALLOY STEEL GROUP LIMITED | Materials | 1.385 | 2,606 | -1.1 | 23.3 | 0.0 | |||
| 41 | DTL | DATA#3 LIMITED | Software & Services | 1.385 | ### | -1.1 | 23.3 | 0.0 | |||
| 42 | < 21 > | EVN | EVOLUTION MINING LIMITED | Materials | ### | ### | ### | 20.2 | 0.0 | ||
| 43 | < 20 > | AAD | ARDENT LEISURE GROUP | Consumer Services | ### | 1,911,759 | -1.7 | 19.2 | ### | ### | |
| 44 | < 19 > | SBM | ST BARBARA LIMITED | Materials | ### | 2,190,565 | ### | ### | 0.0 | ||
| 45 | < 17 > | AMM | ARMADA METALS LIMITED | Materials | 1.46 | 454,175 | ### | ### | 0.0 | ||
| 46 | < 13 > | ECV | ECOSAVE HOLDINGS LIMITED | Commercial Services & Supplies | ### | 250,980 | -2.9 | 12.9 | ### | -19.4 | |
| 47 | < 11 > | MOC | MORTGAGE CHOICE LIMITED | Banks | 1.77 | 403,301 | -3.3 | 11.0 | 0.0 | ||
| 48 | RSG | RESOLUTE MINING LIMITED | Materials | ### | 6,432,350 | ### | ### | 0.0 | |||
| 49 | < 10 > | AGO | ATLAS IRON LIMITED | Materials | ### | 16,493,024 | -3.6 | ### | ### | 1,620.0 | |
| 50 | NXT | NEXTDC LIMITED | Software & Services | 1.72 | 995,477 | -3.6 | ### | 0.0 | |||
| 51 | < 8 | PFL | PATTIES FOODS LTD | Food | ### | ### | ### | 7.3 | 1.14 | ### | 159.5 |
TOC Bottom of Page