_{Currently Fri 25-Aug-15 11:14:40 PM AEST}

ASX Company Prices for Wednesday 30th January 2013

94 88 83 82 79 78 75 74 73 72 32 31 30 29 28 27 26 24 22 16 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	LEI	LEIGHTON HOLDINGS LIMITED	Capital Goods	21.29	###	4.9	###	21.23	###	-62.6
2	< 88 >	WOR	WORLEY LIMITED	Capital Goods	25.81	###	2.4	87.3			0.0
3	< 83 >	QAU	BETASHARES GOLD BULLION ETF - CURRENCY HEDGED	GICS Sector Code Not Applicable	###	###	1.5	82.5			0.0
4	< 82 >	RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	29.88	6,483,427	1.3	###			0.0
5	< 79 >	MQG	MACQUARIE GROUP LIMITED	Financial Services	###	52,387,369	1.0	###			0.0
6	< 78 >	IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	42.75	###	0.9	###			0.0
7	< 75 >	OOO	BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	50.43	###	0.5	###			0.0
8	< 74 >	CSL	CSL LIMITED	Pharmaceuticals	55.4	67,300,984	###	###			0.0
9		CTX	CALTEX AUSTRALIA LIMITED	Energy	###	###	0.4	###		###	13.2
10		ILC	ISHARES S&P/ASX 20	GICS Sector Code Not Applicable	21.89	432,797	0.3	73.5			0.0
11		BHP	BHP GROUP LIMITED	Materials	###	###	0.3	73.5			0.0
12	< 73 >	WBC	WESTPAC BANKING CORPORATION	Banks	###	###	###	72.7			0.0
13		IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	21.23	988,660	0.2	###			0.0
14		ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	26.58	###	0.2	72.5			0.0
15		VLC	VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF	GICS Sector Code Not Applicable	53.88	###	###	###			0.0
16		RCB	RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF	GICS Sector Code Not Applicable	20.54	26,456	0.1	###			0.0
17		NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	###	###	0.1	72.0			0.0
18	< 72 >	WPL	WOODSIDE PETROLEUM LTD	Energy	###	###	###	###			0.0
19		SFY	SPDR S&P/ASX 50 FUND	Not Applic	###	###	###	71.7			0.0
20		STW	SPDR S&P/ASX 200 FUND	Not Applic	45.71	###	0.1	71.6			0.0
21		FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	###	###	###	###			0.0
22		RSM	RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	20.58	268	###	71.1			0.0
23		VGB	VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF	GICS Sector Code Not Applicable	###	###	###	71.1			0.0
24		RGB	RUSSELL AUSTRALIAN GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	20.54	###	###	71.1			0.0
25		CIN	CARLTON INVESTMENTS LIMITED	Not Applic	21.8	183,632	###	71.1			0.0
26		QCB	BETASHARES COMMODITIES BASKET ETF-CURRENCY HEDGED(SYNTHETIC	GICS Sector Code Not Applicable	###	9,988	###	71.1	8.2		0.0
27	< 32 >	OZF	SPDR S&P/ASX 200 FINANCIALS EX A-REIT FUND	GICS Sector Code Not Applicable	###	###	-0.1	###			0.0
28	< 31 >	VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	46.58	15,143	###	30.9			0.0
29		RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	###	579,010	-0.1	30.7			0.0
30		VEU	VANGUARD ALL-WORLD EX-US SHARES INDEX ETF	GICS Sector Code Not Applicable	###	###	-0.1	30.5			0.0
31		MND	MONADELPHOUS GROUP LIMITED	Capital Goods	26.85	6,317,697	###	30.4			0.0
32		ORI	ORICA LIMITED	Materials	25.77	###	###	###			0.0
33		NWS	NEWS CORPORATION	Media & Entertainment	###	###	-0.1	###			0.0
34	< 30 >	IEU	ISHARES EUROPE ETF	Not Applic	39.73	481,039	-0.2	###			0.0
35		SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	GICS Sector Code Not Applicable	###	530,870	-0.2	###			0.0
36		IVE	ISHARES MSCI EAFE ETF	Not Applic	56.78	256,177	###	29.7			0.0
37	< 29 >	NCM	NEWCREST MINING LIMITED	Materials	23.22	###	-0.3	###			0.0
38		VHY	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF	GICS Sector Code Not Applicable	57.29	1,678,267	-0.4	28.3			0.0
39	< 28 >	MLT	MILTON CORPORATION LIMITED	Not Applic	18.82	331,716	-0.4	28.0			0.0
40	< 27 >	IBK	ISHARES MSCI BRIC ETF	Not Applic	40.48	564,015	###	26.7		###	9.6
41	< 26 >	WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	###	###	-0.6	25.9			0.0
42		ANN	ANSELL LIMITED	Health Care Equipment & Services	###	9,931,661	###	25.7			0.0
43		IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	39.71	945,128	-0.7	25.1			0.0
44	< 24 >	BKL	BLACKMORES LIMITED	Household & Personal Products	33.75	###	###	###			0.0
45		IAA	ISHARES ASIA 50 ETF	Not Applic	45.45	468,894	-1.0	###			0.0
46		PPT	PERPETUAL LIMITED	Financial Services	38.55	###	###	23.2			0.0
47	< 22 >	ASX	ASX LIMITED	Financial Services	34.59	###	-1.2	21.9			0.0
48		REA	REA GROUP LTD	Media & Entertainment	###	1,011,915	###	###			0.0
49		WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	###	122,989,746	###	21.1			0.0
50	< 16 >	REH	REECE LIMITED	Capital Goods	21.85	375,152	###	###			0.0
51	< null	VAF			###	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 23:14:40 thru 2025-08-15 23:14:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000