_{Currently Sun 25-Jun-01 10:00:05 PM AEST}

ASX Company Prices for Wednesday 30th January 2013

88 87 86 84 83 82 80 78 77 75 74 73 72 31 30 29 27 26 25 24 23 19 17 16 13 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	88 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	11.75	82,952,847	2.4	###			0.0
2	< 87 >	EQT	EQT HOLDINGS LIMITED	Financial Services	15.79	91,594	###	###			0.0
3	< 86 >	STO	SANTOS LIMITED	Energy	###	###	###	###			0.0
4	< 84 >	ILU	ILUKA RESOURCES LIMITED	Materials	###	27,371,987	###	83.6			0.0
5	< 83 >	JHX	JAMES HARDIE INDUSTRIES PLC	Materials	###	###	1.5	###			0.0
6	< 82 >	MIN	MINERAL RESOURCES LIMITED	Materials	10.23	12,474,428	1.3	###			0.0
7	< 80 >	SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	###	21,805,413	###	###			0.0
8	< 78 >	AMC	AMCOR PLC	Materials	8.4	23,214,350	0.8	77.7			0.0
9		UGL	UGL LIMITED	Capital Goods	11.2	8,105,378	###	77.5		###	###
10		CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	10.22	15,996,437	0.8	77.3			0.0
11		SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	9.24	###	###	###			0.0
12	< 77 >	SGM	SIMS LIMITED	Materials	###	12,861,245	0.6	76.4			0.0
13	< 75 >	OZR	SPDR S&P/ASX 200 RESOURCES FUND	GICS Sector Code Not Applicable	10.75	14,243	###	74.8			0.0
14		QAG	BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	###	169,931	0.5	###	5.9		0.0
15		ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	###	###	###	74.1			0.0
16	< 74 >	CCP	CREDIT CORP GROUP LIMITED	Financial Services	###	961,115	###	###			0.0
17		IJP	ISHARES MSCI JAPAN ETF	Not Applic	9.49	878,190	###	###			0.0
18		ENY	AII S&P/ASX 200 ENERGY	GICS Sector Code Not Applicable	###	17,277	###	73.3	18.26		0.0
19	< 73 >	ORG	ORIGIN ENERGY LIMITED	Utilities	12.45	###	0.2	72.8			0.0
20		WDC	WESTFIELD GROUP	Real Estate	###	###	0.2	72.4			0.0
21	< 72 >	CCL	COCA-COLA AMATIL LIMITED	Food	13.76	40,031,661	0.1	###			0.0
22		EEU	BETASHARES EURO ETF	GICS Sector Code Not Applicable	12.81	20,816	###	71.1	15.89		0.0
23		ITW	ISHARES MSCI TAIWAN CAPPED ETF	Not Applic	12.85	###	###	71.1		-16.9	-0.8
24		BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	###	###	###	71.1			0.0
25		BKW	BRICKWORKS LIMITED	Materials	###	###	###	71.1			0.0
26	< 31 >	MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	13.44	###	-0.1	###			0.0
27		ISG	ISHARES MSCI SINGAPORE CAPPED ETF	Not Applic	###	6,377	-0.1	###		###	###
28		GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	###	6,066,543	-0.1	30.5			0.0
29		AEJ	REDBANK ENERGY LIMITED	Utilities	8.45	905	###	###		36.8	###
30		SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	###	633,468	-0.1	30.1			0.0
31	< 30 >	LLC	LENDLEASE GROUP	Real Estate Management & Development	10.23	19,614,030	###	29.7			0.0
32		POU	BETASHARES BRITISH POUND ETF	GICS Sector Code Not Applicable	###	135,901	###	29.6	19.53		0.0
33		USD	BETASHARES U.S. DOLLAR ETF	GICS Sector Code Not Applicable	9.47	192,674	###	###			0.0
34		QFN	BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF	GICS Sector Code Not Applicable	###	###	-0.2	###			0.0
35	< 29 >	SSO	SPDR S&P/ASX SMALL ORDINARIES FUND	GICS Sector Code Not Applicable	###	42,079	###	28.9			0.0
36	< 27 >	TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
37		CWN	CROWN RESORTS LIMITED	Consumer Services	11.73	###	###	###			0.0
38	< 26 >	SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	9.22	###	-0.6	25.6			0.0
39		DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	10.25	1,101,286	-0.7	###			0.0
40	< 25 >	SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	10.52	###	-0.8	24.9			0.0
41		IHD	ISHARES S&P/ASX HIGH DIVIDEND	GICS Sector Code Not Applicable	###	###	-0.8	24.8			0.0
42	< 24 >	IVC	INVOCARE LIMITED	Consumer Services	9.21	847,326	###	23.5			0.0
43	< 23 >	AGK	AGL ENERGY LIMITED	Utilities	15.59	###	###	###	14.31	0.5	30.6
44		MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	9.2	29,350	-1.1	###			0.0
45		SUN	SUNCORP GROUP LIMITED	Insurance	###	46,068,998	###	###			0.0
46	< 19 >	CRZ	CARSALES.COM LIMITED	Software & Services	###	9,837,441	-1.6	###	10.54	0.4	21.7
47		JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	9.88	###	###	###			0.0
48	< 17 >	FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	10.25	###	###	16.4			0.0
49	< 16 >	ALQ	ALS LIMITED	Commercial & Professional Services	11.7	###	###	15.5			0.0
50	< 13 >	ARP	ARB CORPORATION LIMITED	Automobiles & Components	###	###	###	###	12.14	0.6	19.7
51	< 11	SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-01 22:00:05 thru 2025-06-01 22:00:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000