_{Currently Wed 26-Jan-21 03:31:49 AM AEDT}

ASX Company Prices for Tuesday 9th April 2013

82 81 80 79 78 76 75 74 73 72 71 70 69 68 67 66 29 28 27 25 24 23 22 15 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	82 >	NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	31.41	251,672,447	2.1	###			0.0
2		LEI	LEIGHTON HOLDINGS LIMITED	Capital Goods	###	###	2.1	81.5	21.23	###	-59.1
3	< 81 >	MND	MONADELPHOUS GROUP LIMITED	Capital Goods	22.74	###	2.0	###			0.0
4	< 80 >	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	34.71	12,382,868	###	79.6			0.0
5	< 79 >	WOR	WORLEY LIMITED	Capital Goods	24.73	23,474,486	1.7	###			0.0
6	< 78 >	WBC	WESTPAC BANKING CORPORATION	Banks	###	###	1.5	###			0.0
7		ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	28.48	187,738,838	###	77.3			0.0
8	< 76 >	IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	34.75	252,485	1.3	75.2			0.0
9	< 75 >	WPL	WOODSIDE PETROLEUM LTD	Energy	###	###	1.3	###			0.0
10		STO	SANTOS LIMITED	Energy	12.29	###	1.2	###			0.0
11	< 74 >	ORI	ORICA LIMITED	Materials	23.42	21,500,637	###	73.9			0.0
12		RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	27.56	412,671	1.0	###			0.0
13		JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	15.2	14,169,190	###	###			0.0
14		TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	###	###	0.9	###			0.0
15	< 73 >	IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	21.59	221,527	0.9	###			0.0
16		BKW	BRICKWORKS LIMITED	Materials	13.2	###	###	72.2			0.0
17	< 72 >	ASX	ASX LIMITED	Financial Services	36.45	32,267,389	###	###			0.0
18	< 71 >	ANN	ANSELL LIMITED	Health Care Equipment & Services	###	24,959,486	0.6	###			0.0
19		QAU	BETASHARES GOLD BULLION ETF - CURRENCY HEDGED	GICS Sector Code Not Applicable	16.25	7,351,187	###	###			0.0
20		ILC	ISHARES S&P/ASX 20	GICS Sector Code Not Applicable	###	408,479	0.6	70.1			0.0
21	< 70 >	SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	GICS Sector Code Not Applicable	###	501,032	###	###			0.0
22		IHD	ISHARES S&P/ASX HIGH DIVIDEND	GICS Sector Code Not Applicable	###	399,317	0.6	69.6			0.0
23		CCL	COCA-COLA AMATIL LIMITED	Food	14.58	###	0.6	###			0.0
24		MLT	MILTON CORPORATION LIMITED	Not Applic	###	###	0.5	69.3			0.0
25	< 69 >	SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	14.51	###	###	###			0.0
26	< 68 >	BHP	BHP GROUP LIMITED	Materials	###	393,668,733	###	67.8			0.0
27	< 67 >	ORG	ORIGIN ENERGY LIMITED	Utilities	###	68,561,888	###	###			0.0
28		ISG	ISHARES MSCI SINGAPORE CAPPED ETF	Not Applic	###	###	###	66.8		###	43.5
29		WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	34.25	87,420,073	###	###			0.0
30	< 66 >	CTX	CALTEX AUSTRALIA LIMITED	Energy	###	###	0.1	65.8		###	###
31		RSM	RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	20.5	19,988	###	65.6			0.0
32		SST	STEAMSHIPS TRADING COMPANY LIMITED	Capital Goods	36.5	10,950	###	65.6			0.0
33		OZF	SPDR S&P/ASX 200 FINANCIALS EX A-REIT FUND	GICS Sector Code Not Applicable	###	###	###	65.6			0.0
34		CWN	CROWN RESORTS LIMITED	Consumer Services	###	###	###	65.6			0.0
35		RVL	RUSSELL AUSTRALIAN VALUE ETF	GICS Sector Code Not Applicable	30.26	5,991	###	65.6			0.0
36		ENY	AII S&P/ASX 200 ENERGY	GICS Sector Code Not Applicable	###	###	###	65.6	18.26		0.0
37	< 29 >	MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	14.55	###	###	###			0.0
38		REH	REECE LIMITED	Capital Goods	22.49	58,526	-0.2	28.1			0.0
39	< 28 >	IHK	ISHARES MSCI HONG KONG ETF	Not Applic	18.56	38,832	###	28.0		-2.2	###
40		EQT	EQT HOLDINGS LIMITED	Financial Services	###	42,416	-0.3	27.7			0.0
41	< 27 >	SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	-0.4	26.5			0.0
42	< 25 >	AGK	AGL ENERGY LIMITED	Utilities	15.52	###	###	24.8	14.31	0.5	###
43	< 24 >	REA	REA GROUP LTD	Media & Entertainment	###	###	-0.6	23.6			0.0
44		QBE	QBE INSURANCE GROUP LIMITED	Insurance	13.51	72,573,267	###	###			0.0
45		NWS	NEWS CORPORATION	Media & Entertainment	###	120,212,915	###	23.3			0.0
46		CIN	CARLTON INVESTMENTS LIMITED	Not Applic	21.85	50,033	-0.7	23.2			0.0
47	< 23 >	NCM	NEWCREST MINING LIMITED	Materials	19.49	52,649,880	###	###			0.0
48		BKL	BLACKMORES LIMITED	Household & Personal Products	###	324,346	-0.8	###			0.0
49	< 22 >	RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	###	###	-0.9	21.6			0.0
50	< 15 >	ARP	ARB CORPORATION LIMITED	Automobiles & Components	###	###	###	14.2	12.14	0.6	###
51	< null	ETF			###	36,752			24		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-21 03:31:49 thru 2026-01-21 03:31:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000