_{Currently Sun 25-Aug-24 03:28:06 AM AEST}

ASX Company Prices for Thursday 18th April 2013

91 89 88 87 85 49 48 46 44 43 42 40 39 35 33 32 30 28 27 25 20 17 15 13 12 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	91 >	NUF	NUFARM LIMITED	Materials	###	4,767,229	1.5	###			0.0
2	< 89 >	SYD	SYDNEY AIRPORT	Transportation	###	###	###	88.9			0.0
3	< 88 >	AJA	ASTRO JAPAN PROPERTY GROUP	Real Estate	###	306,255	###	87.2	6.45	###	4.3
4	< 87 >	SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	3.52	###	0.6	86.5			0.0
5		SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	4.4	###	0.5	###			0.0
6	< 85 >	RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	3.75	277,209	###	84.9			0.0
7		CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	###	3,371,312	0.2	###			0.0
8		WCB	WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD	Food	###	###	###	###	7.2	0.4	10.5
9		ENE	ENEVIS LIMITED	Capital Goods	3.57	###	###	###			0.0
10		RMD	RESMED INC	Health Care Equipment & Services	###	14,666,314	###	###			0.0
11		BPA	BROOKFIELD PRIME PROPERTY FUND	Real Estate	###	###	###	###	8.75	###	1.7
12		SRV	SERVCORP LIMITED	Real Estate Management & Development	###	140,208	###	###			0.0
13		SAI	SAI GLOBAL LIMITED	Commercial Services & Supplies	###	5,223,931	###	###	4.68	0.3	14.4
14		CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	4.55	3,358,497	###	###		###	###
15	< 49 >	CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	Consumer Services	4.55	###	###	###			0.0
16	< 48 >	ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	###	###	-0.3	47.8	4.48	###	###
17		WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	###	64,074	-0.3	47.7			0.0
18		BTT	BT INVESTMENT MANAGEMENT LIMITED	Diversified Financials	###	###	###	47.5		0.5	###
19		AKP	AUDIO PIXELS HOLDINGS LIMITED	Consumer Durables & Apparel	3.26	4,898	###	47.4			0.0
20	< 46 >	AHE	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	3.82	7,011,806	-0.5	###		0.3	14.1
21	< 44 >	DLX	DULUXGROUP LIMITED	Materials	4.43	7,222,528	-0.7	44.0		###	###
22		CGF	CHALLENGER LIMITED	Financial Services	###	16,254,235	###	###			0.0
23		GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	58,381,737	###	43.7			0.0
24		TME	TUNGSTEN METALS GROUP LTD	Materials	###	2,101,830	###	###			0.0
25	< 43 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	3.29	9,866,009	###	###			0.0
26	< 42 >	MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	###	###	-1.0	41.9			0.0
27		ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	3.86	261,036	-1.0	###			0.0
28		SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	3.83	###	###	###			0.0
29	< 40 >	ACR	ACRUX LIMITED	Pharmaceuticals	3.45	1,672,387	-1.1	39.7			0.0
30		CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	###	###	-1.2	###			0.0
31		DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	###	481,378	###	###			0.0
32		FFI	FFI HOLDINGS LIMITED	Food	4	###	###	39.0			0.0
33	< 39 >	AZJ	AURIZON HOLDINGS LIMITED	Transportation	3.8	69,736,763	###	###			0.0
34	< 35 >	TPM	TPG TELECOM LIMITED	Telecommunication Services	3.41	6,023,320	-1.7	###	9.7		0.0
35		AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	###	342,455	###	34.6			0.0
36	< 33 >	EGP	ECHO ENTERTAINMENT GROUP LIMITED	Consumer Services	3.49	###	###	32.8	4.53	###	18.4
37		NHC	NEW HOPE CORPORATION LIMITED	Energy	3.43	341,389	###	###			0.0
38	< 32 >	AGG	ANGLOGOLD ASHANTI LIMITED	Materials	###	117,387	-2.0	###			0.0
39		MYS	MYSTATE LIMITED	Banks	###	###	-2.1	###			0.0
40	< 30 >	MRM	MMA OFFSHORE LIMITED	Energy	###	1,707,883	###	###			0.0
41	< 28 >	GXL	GREENCROSS LIMITED	Retailing	###	###	-2.9	27.0		0.2	25.0
42	< 27 >	RRL	REGIS RESOURCES LIMITED	Materials	3.28	11,805,545	-3.0	###			0.0
43		FXL	FLEXIGROUP LIMITED	Diversified Financials	3.89	###	###	###			0.0
44	< 25 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	3.58	###	-3.2	24.3			0.0
45		CDU	CUDECO LIMITED	Materials	3.28	###	-3.2	###		-0.3	-9.4
46	< 20 >	TOX	TOX FREE SOLUTIONS LIMITED	Commercial & Professional Services	3.26	307,396	###	19.6		###	###
47	< 17 >	FMG	FORTESCUE LTD	Materials	3.43	110,184,936	-5.0	16.1			0.0
48	< 15 >	BSL	BLUESCOPE STEEL LIMITED	Materials	4.4	39,369,963	-5.4	###			0.0
49	< 13 >	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	4.55	###	###	12.8			0.0
50	< 12 >	KAR	KAROON ENERGY LTD	Energy	3.89	3,981,293	###	11.3			0.0
51	< 9	ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	4.57	870,170	-7.7	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 03:28:06 thru 2025-08-24 03:28:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000