_{Currently Tue 25-Aug-26 10:45:26 AM AEST}

ASX Company Prices for Friday 31st May 2013

97 91 89 86 85 84 83 81 80 79 78 77 76 75 73 70 29 28 26 25 24 22 19 18 17 15 14 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	RCR	RINCON RESOURCES LIMITED	Materials	###	6,367,700	9.5	96.8			0.0
2	< 91 >	RKN	RECKON LIMITED	Software & Services	2.52	2,480,931	###	90.5			0.0
3	< 89 >	IPL	INCITEC PIVOT LIMITED	Materials	###	45,753,656	3.5	88.4			0.0
4		WSA	WESTERN AREAS LIMITED	Materials	###	###	3.4	###			0.0
5	< 86 >	DUE	DUET GROUP	Utilities	###	###	2.7	85.0	2.78	###	25.8
6	< 85 >	AUT	AUTECO MINERALS LTD	Materials	###	###	2.6	84.8			0.0
7	< 84 >	BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	2.5	2,957,277	2.5	###			0.0
8		AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	2.53	###	2.4	###			0.0
9	< 83 >	PRG	PRL GLOBAL LTD	Materials	2.4	1,030,411	2.1	82.4			0.0
10	< 81 >	MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	###	207,582	1.7	80.3			0.0
11	< 80 >	EPW	ERM POWER LIMITED	Utilities	###	60,171	1.6	###		###	5.3
12	< 79 >	GEM	G8 EDUCATION LIMITED	Consumer Services	###	1,080,048	###	###			0.0
13		NXT	NEXTDC LIMITED	Software & Services	###	9,113,437	###	78.1			0.0
14	< 78 >	MML	MEDUSA MINING LIMITED	Materials	2.53	###	###	77.3			0.0
15		HGG	HENDERSON GROUP PLC	Diversified Financials	2.72	4,754,964	###	###	4.14		0.0
16	< 77 >	LEP	ALE PROPERTY GROUP	Real Estate	2.74	###	###	76.8			0.0
17	< 76 >	AQG	ALACER GOLD CORP	Materials	2.27	###	0.9	75.8	11.4		0.0
18		WHC	WHITEHAVEN COAL LIMITED	Energy	2.28	###	0.9	###			0.0
19		KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	###	571,170	0.9	###			0.0
20	< 75 >	CDA	CODAN LIMITED	Technology Hardware & Equipment	###	589,958	###	###			0.0
21	< 73 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	2.51	7,687,122	###	72.2			0.0
22	< 70 >	CDI	CHALLENGER DIVERSIFIED PROPERTY GROUP	Real Estate	###	2,010,305	###	###		###	16.8
23		WLL	WELLCOM GROUP LIMITED	Commercial & Professional Services	###	22,069	###	###		###	6.5
24		TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	###	13,704	###	###			0.0
25		HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	###	133,941	###	###	3	0.3	8.4
26		SWM	SEVEN WEST MEDIA LIMITED	Media & Entertainment	2.2	6,581,325	###	###			0.0
27		GOW	GOWING BROS LIMITED	Financial Services	2.4	###	###	###			0.0
28	< 29 >	BGA	BEGA CHEESE LIMITED	Food	2.72	247,036	###	###			0.0
29	< 28 >	DJS	DAVID JONES LIMITED	Retailing	2.52	###	###	###		###	###
30		MLB	MELBOURNE IT LIMITED	Software & Services	2.21	###	-0.5	27.1		0.1	###
31		AAX	AUSENCO LIMITED	Capital Goods	###	###	-0.5	27.0	0.26	-0.5	-4.6
32	< 26 >	WRT	WESTFIELD RETAIL TRUST	Real Estate	###	79,996,325	-0.6	###		0.3	11.4
33		BCI	BCI MINERALS LIMITED	Materials	###	###	###	25.4			0.0
34		EGP	ECHO ENTERTAINMENT GROUP LIMITED	Consumer Services	###	42,186,094	-0.7	25.3	4.53	###	###
35	< 25 >	SKE	SKILLED GROUP LIMITED	Commercial Services & Supplies	2.49	1,305,044	###	###	1.32	###	###
36		MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	2.45	6,038,610	###	24.8			0.0
37		SLX	SILEX SYSTEMS LIMITED	Capital Goods	2.43	###	###	###			0.0
38		PNA	PANAUST LIMITED	Materials	###	###	###	24.5	1.75	###	###
39		ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	###	-0.8	24.4			0.0
40	< 24 >	AZF	THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND	Real Estate	2.2	62,920	###	###	2.6	0.3	7.9
41	< 22 >	CYG	COVENTRY GROUP LIMITED	Capital Goods	###	39,762	-1.1	###			0.0
42		GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	2.56	1,697,135	-1.2	21.1			0.0
43	< 19 >	HIN	HEARTWARE INTERNATIONAL, INC	Health Care Equipment & Services	2.7	1,199,475	###	###			0.0
44	< 18 >	FDC	FEDERATION CENTRES	Real Estate	2.48	26,256,441	-1.6	17.6	2.97	###	###
45		SGT	SINGAPORE TELECOMMUNICATIONS LIMITED	Telecommunication Services	###	6,959,013	###	###	4.21	0.0	0.0
46	< 17 >	NHF	NIB HOLDINGS LIMITED	Insurance	2.26	397,508	###	16.4			0.0
47	< 15 >	SIR	SIRIUS RESOURCES NL	Materials	###	3,005,997	###	14.7	2.97	###	###
48		SGH	SLATER & GORDON LIMITED	Consumer Services	###	###	-2.4	###			0.0
49	< 14 >	MDL	MINERAL DEPOSITS LIMITED	Materials	2.75	519,775	-2.5	13.9		###	###
50		TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
51	< 11	FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	###	90,007	###	10.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 10:45:26 thru 2025-08-26 10:45:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000