_{Currently Mon 25-Aug-25 11:56:25 AM AEST}

ASX Company Prices for Wednesday 5th June 2013

92 91 90 89 88 87 86 85 84 83 80 78 35 33 31 29 27 26 24 23 17 16 15 14 11 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	GWA	GWA GROUP LIMITED	Capital Goods	###	###	###	###			0.0
2	< 91 >	KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	2.25	###	2.7	90.9			0.0
3	< 90 >	CNU	CHORUS LIMITED	Telecommunication Services	###	471,385	###	###			0.0
4	< 89 >	TGR	TASSAL GROUP LIMITED	Food	###	190,781	###	88.2			0.0
5	< 88 >	TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	Telecommunication Services	###	###	1.8	###	2.68	0.0	0.0
6	< 87 >	MQA	MACQUARIE ATLAS ROADS GROUP	Transportation	1.85	###	1.6	###		0.9	###
7	< 86 >	MLD	MACA LIMITED	Materials	1.88	2,556,122	1.3	###			0.0
8	< 85 >	AAD	ARDENT LEISURE GROUP	Consumer Services	1.7	1,908,649	###	###		###	-8.8
9		MIO	MACARTHUR MINERALS LIMITED	Materials	1.79	###	###	84.1			0.0
10	< 84 >	CSR	CSR LIMITED	Materials	###	3,756,394	1.0	###			0.0
11		SWM	SEVEN WEST MEDIA LIMITED	Media & Entertainment	###	4,971,274	###	###			0.0
12	< 83 >	DUE	DUET GROUP	Utilities	2.27	7,463,591	0.9	82.9	2.78	###	25.2
13		SKE	SKILLED GROUP LIMITED	Commercial Services & Supplies	2.42	###	###	###	1.32	###	13.4
14		MCP	MCPHERSON^S LIMITED	Household & Personal Products	1.885	###	###	82.4			0.0
15	< 80 >	TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	2.29	###	###	###			0.0
16		MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	###	53,580	0.4	79.6			0.0
17		SLX	SILEX SYSTEMS LIMITED	Capital Goods	###	338,336	0.4	79.4			0.0
18	< 78 >	NHF	NIB HOLDINGS LIMITED	Insurance	2.28	505,915	###	###			0.0
19		MOC	MORTGAGE CHOICE LIMITED	Banks	###	###	###	###			0.0
20		RCR	RINCON RESOURCES LIMITED	Materials	###	391,762	###	###			0.0
21		OGC	OCEANAGOLD CORPORATION	Materials	2	###	###	###			0.0
22		GOW	GOWING BROS LIMITED	Financial Services	###	###	###	###			0.0
23		AZF	THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND	Real Estate	###	###	###	###	2.6	0.3	7.6
24		MYT	MIGHTY RIVER POWER LIMITED	Utilities	###	###	###	###	2.01		0.0
25		MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	2.43	###	###	###			0.0
26		CLX	CTI LOGISTICS LIMITED	Transportation	1.75	15,620	###	###			0.0
27		MLB	MELBOURNE IT LIMITED	Software & Services	###	247,509	###	###		0.1	17.4
28		CUP	COUNT LIMITED	Commercial & Professional Services	1.77	885	###	###			0.0
29		DGA	DIGGA AUSTRALIAN MINING FUND	GICS Sector Code Not Applicable	1.72	1,720	###	###	1.84	0.0	0.0
30		EPX	EP&T GLOBAL LIMITED	Software & Services	1.745	###	###	###			0.0
31		TRY	TROY RESOURCES LIMITED	Materials	###	890,138	###	###			0.0
32		TUP	TTG FINTECH LIMITED	Software & Services	1.79	###	###	###		###	-255.7
33		TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	###	5,579	###	###			0.0
34		FAN	FANTASTIC HOLDINGS LIMITED	Consumer Durables & Apparel	2	52,129	###	###	2.35	###	###
35		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
36	< 35 >	SLM	SOLIS MINERALS LTD	Materials	###	147,826	-0.3	###			0.0
37		CFX	CFS RETAIL PROPERTY TRUST GROUP	Real Estate	1.985	18,569,715	-0.3	34.0	2.19	###	###
38	< 33 >	ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	###	-0.4	###			0.0
39		GEM	G8 EDUCATION LIMITED	Consumer Services	2.22	4,540,303	-0.4	###			0.0
40	< 31 >	TNE	TECHNOLOGY ONE LIMITED	Software & Services	1.7	###	-0.6	###			0.0
41	< 29 >	NXT	NEXTDC LIMITED	Software & Services	###	5,809,583	-0.8	28.2			0.0
42	< 27 >	VOC	VOCUS GROUP LIMITED	Telecommunication Services	###	###	-1.0	26.7			0.0
43	< 26 >	URF	US MASTERS RESIDENTIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	1.77	133,723	###	25.2			0.0
44	< 24 >	WHC	WHITEHAVEN COAL LIMITED	Energy	2.2	###	-1.3	###			0.0
45	< 23 >	AQA	AQUILA RESOURCES LIMITED	Materials	###	###	-1.5	###	3.41	0.2	9.2
46	< 17 >	NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	###	12,878	-2.3	16.6			0.0
47	< 16 >	IMF	IMF BENTHAM LIMITED	Diversified Financials	###	###	-2.5	###		###	###
48	< 15 >	AQG	ALACER GOLD CORP	Materials	2.23	###	-2.6	###	11.4		0.0
49	< 14 >	HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	###	25,719	###	13.1	3	0.3	###
50	< 11 >	AAX	AUSENCO LIMITED	Capital Goods	###	###	-3.6	10.5	0.26	-0.5	-4.4
51	< 10	KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	###	3,202,058	-4.0	9.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 11:56:25 thru 2025-08-25 11:56:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000