_{Currently Sat 25-Aug-16 12:28:51 AM AEST}

ASX Company Prices for Thursday 27th June 2013

98 93 92 91 89 88 86 85 84 83 82 81 80 77 76 73 71 70 69 68 67 66 64 24 23 22 21 20 19 17 15 11 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	EBT	EBET LIMITED	Consumer Services	###	###	###	###		###	4.2
2	< 93 >	ISU	ISELECT LIMITED	Consumer Services	###	5,882,259	###	###			0.0
3	< 92 >	KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	###	3,818,828	###	91.2			0.0
4	< 91 >	SYR	SYRAH RESOURCES LIMITED	Materials	1.78	2,090,925	###	###			0.0
5	< 89 >	TRY	TROY RESOURCES LIMITED	Materials	###	###	4.5	88.9			0.0
6	< 88 >	MML	MEDUSA MINING LIMITED	Materials	###	3,002,328	4.2	###			0.0
7	< 86 >	SKI	SPARK INFRASTRUCTURE GROUP	Utilities	1.755	11,089,338	3.8	###			0.0
8		SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	1.4	171,133	###	85.5			0.0
9	< 85 >	MIO	MACARTHUR MINERALS LIMITED	Materials	1.76	###	3.5	84.9			0.0
10	< 84 >	QAN	QANTAS AIRWAYS LIMITED	Transportation	1.345	###	###	83.6			0.0
11	< 83 >	TNE	TECHNOLOGY ONE LIMITED	Software & Services	1.77	###	###	###			0.0
12	< 82 >	AQA	AQUILA RESOURCES LIMITED	Materials	1.81	###	2.6	81.9	3.41	0.2	8.2
13		KSC	K & S CORPORATION LIMITED	Transportation	###	###	###	81.7			0.0
14	< 81 >	HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	1.75	###	###	80.8	3	0.3	6.3
15	< 80 >	BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	1.4	###	###	###			0.0
16		SGN	STW COMMUNICATIONS GROUP LIMITED	Media	1.43	1,658,626	2.1	###	1.04	###	###
17	< 77 >	QUB	QUBE HOLDINGS LIMITED	Transportation	###	2,058,093	###	###			0.0
18	< 76 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	1.585	17,275,744	###	75.7			0.0
19	< 73 >	PMC	PLATINUM CAPITAL LIMITED	Not Applic	1.425	195,878	###	###			0.0
20	< 71 >	AAD	ARDENT LEISURE GROUP	Consumer Services	1.71	###	0.9	70.0		###	###
21	< 70 >	CUP	COUNT LIMITED	Commercial & Professional Services	###	44,763	###	###			0.0
22	< 69 >	AEU	AUSTRALIAN EDUCATION TRUST	Real Estate	###	46,224	0.7	68.6	1.7	0.3	###
23	< 68 >	SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	1.56	4,109,067	0.6	###			0.0
24		CLH	COLLECTION HOUSE LIMITED	Diversified Financials	1.57	###	0.6	###			0.0
25		WAM	WAM CAPITAL LIMITED	Not Applic	###	497,220	###	###			0.0
26		FNP	FREEDOM FOODS GROUP LIMITED	Food	###	###	###	67.3	3.01		0.0
27		EPX	EP&T GLOBAL LIMITED	Software & Services	1.72	62,940	0.6	###			0.0
28	< 67 >	DCG	DECMIL GROUP LIMITED	Capital Goods	1.85	###	0.5	###			0.0
29	< 66 >	CDM	CADENCE CAPITAL LIMITED	Not Applic	###	###	0.4	###			0.0
30	< 64 >	TWR	TOWER LIMITED	Insurance	###	1,758	###	###			0.0
31		JIN	JUMBO INTERACTIVE LIMITED	Consumer Services	###	158,376	###	###			0.0
32		MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	###	463,887	###	###			0.0
33		ALF	AUSTRALIAN LEADERS FUND LIMITED	Not Applic	###	###	###	###	1.03	-0.1	###
34		CMI	CMI LIMITED	Capital Goods	###	486	###	###		###	###
35		ALU	ALTIUM LIMITED	Software & Services	1.4	97,033	###	###			0.0
36		AQF	AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED	Diversified Financials	###	15,002	###	###		###	21.0
37	< 24 >	IMF	IMF BENTHAM LIMITED	Diversified Financials	1.745	783,708	-0.3	###		###	###
38		CLX	CTI LOGISTICS LIMITED	Transportation	###	41,813	###	###			0.0
39		SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	1.455	9,701,943	-0.3	23.2			0.0
40		DWS	DWS LIMITED	Software & Services	1.42	114,171	-0.4	###			0.0
41		TTN	TITAN ENERGY SERVICES LIMITED	Energy	###	19,088	-0.4	23.0		###	-2.2
42	< 23 >	AAX	AUSENCO LIMITED	Capital Goods	1.87	###	###	###	0.26	-0.5	-3.9
43	< 22 >	MLD	MACA LIMITED	Materials	1.84	###	-0.5	###			0.0
44		SHJ	SHINE JUSTICE LTD	Consumer Services	1.47	###	-0.7	###			0.0
45	< 21 >	PFL	PATTIES FOODS LTD	Food	1.485	39,105	###	20.0	1.14	###	148.5
46	< 20 >	URF	US MASTERS RESIDENTIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	1.88	47,634	-1.1	###			0.0
47	< 19 >	OCP	OCEANIA CAPITAL PARTNERS LIMITED	Diversified Financials	###	20,036	###	18.6		###	22.9
48	< 17 >	GBT	GBST HOLDINGS LIMITED	Software & Services	1.7	###	###	16.4		0.2	###
49	< 15 >	ORE	OROCOBRE LIMITED	Materials	1.4	545,516	###	15.0			0.0
50	< 11 >	CDA	CODAN LIMITED	Technology Hardware & Equipment	1.54	###	-4.1	10.5			0.0
51	< 10	CKF	COLLINS FOODS LIMITED	Consumer Services	###	###	-4.4	9.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 00:28:51 thru 2025-08-16 00:28:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000