_{Currently Thu 25-Aug-28 01:27:15 PM AEST}

ASX Company Prices for Thursday 27th June 2013

91 90 88 84 83 82 81 78 77 76 75 74 73 72 71 70 69 67 65 64 24 23 22 20 19 18 17 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	91 >	REA	REA GROUP LTD	Media & Entertainment	###	8,743,533	5.3	90.4			0.0
2		JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	16.75	###	###	###			0.0
3	< 90 >	QAU	BETASHARES GOLD BULLION ETF - CURRENCY HEDGED	GICS Sector Code Not Applicable	12.8	###	###	###			0.0
4	< 88 >	CTX	CALTEX AUSTRALIA LIMITED	Energy	20.47	###	4.2	###		###	###
5	< 84 >	ITW	ISHARES MSCI TAIWAN CAPPED ETF	Not Applic	###	###	###	###		-16.9	###
6	< 83 >	WOR	WORLEY LIMITED	Capital Goods	###	###	2.9	###			0.0
7		CWN	CROWN RESORTS LIMITED	Consumer Services	12.28	26,650,011	2.7	82.5			0.0
8	< 82 >	CIN	CARLTON INVESTMENTS LIMITED	Not Applic	###	125,738	2.5	###			0.0
9	< 81 >	AGK	AGL ENERGY LIMITED	Utilities	14.59	19,249,131	###	80.6	14.31	0.5	28.6
10	< 78 >	IVC	INVOCARE LIMITED	Consumer Services	11.49	4,524,986	###	###			0.0
11		EQT	EQT HOLDINGS LIMITED	Financial Services	###	21,227	###	77.1			0.0
12	< 77 >	MLT	MILTON CORPORATION LIMITED	Not Applic	###	###	1.8	76.7			0.0
13	< 76 >	MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	16.58	3,910,079	###	75.6			0.0
14	< 75 >	STO	SANTOS LIMITED	Energy	12.41	42,478,588	1.4	###			0.0
15		ORG	ORIGIN ENERGY LIMITED	Utilities	12.44	39,170,527	###	74.1			0.0
16	< 74 >	ILC	ISHARES S&P/ASX 20	GICS Sector Code Not Applicable	###	7,297,557	1.1	73.0			0.0
17	< 73 >	ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	28.51	###	###	72.9			0.0
18	< 72 >	RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	26.75	441,194	1.0	###			0.0
19		XRO	XERO LIMITED	Software & Services	###	###	1.0	71.3			0.0
20	< 71 >	OZF	SPDR S&P/ASX 200 FINANCIALS EX A-REIT FUND	GICS Sector Code Not Applicable	###	###	0.9	70.2			0.0
21	< 70 >	REH	REECE LIMITED	Capital Goods	23.7	181,460	0.9	###			0.0
22		IHK	ISHARES MSCI HONG KONG ETF	Not Applic	20.26	4,560	0.8	###		-2.2	-9.0
23		WBC	WESTPAC BANKING CORPORATION	Banks	28.81	203,776,374	0.8	###			0.0
24	< 69 >	ANN	ANSELL LIMITED	Health Care Equipment & Services	18.5	###	###	###			0.0
25		SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	5,366,906	0.8	68.8			0.0
26		ARP	ARB CORPORATION LIMITED	Automobiles & Components	11.45	2,262,020	###	68.3	12.14	0.6	###
27		SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	GICS Sector Code Not Applicable	27.7	377,180	###	68.3			0.0
28	< 67 >	IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	###	###	0.5	66.2			0.0
29	< 65 >	BKW	BRICKWORKS LIMITED	Materials	12.7	204,093	###	###			0.0
30		IJP	ISHARES MSCI JAPAN ETF	Not Applic	11.84	35,014	0.3	64.5			0.0
31		SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	###	3,018,353	0.2	###			0.0
32	< 64 >	IHD	ISHARES S&P/ASX HIGH DIVIDEND	GICS Sector Code Not Applicable	###	1,193,754	0.1	###			0.0
33		SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
34		RCB	RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF	GICS Sector Code Not Applicable	###	439,587	0.0	63.7			0.0
35		EEU	BETASHARES EURO ETF	GICS Sector Code Not Applicable	###	21,135	###	###	15.89		0.0
36		QAG	BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	###	14,969	###	###	5.9		0.0
37		QCB	BETASHARES COMMODITIES BASKET ETF-CURRENCY HEDGED(SYNTHETIC	GICS Sector Code Not Applicable	15.52	2,328	###	###	8.2		0.0
38		ISG	ISHARES MSCI SINGAPORE CAPPED ETF	Not Applic	###	###	###	###		###	###
39		RSM	RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	###	158,633	###	###			0.0
40	< 24 >	CCL	COCA-COLA AMATIL LIMITED	Food	12.56	###	-0.1	24.0			0.0
41	< 23 >	BKL	BLACKMORES LIMITED	Household & Personal Products	###	###	-0.4	23.0			0.0
42		GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	12.54	###	###	###			0.0
43	< 22 >	MND	MONADELPHOUS GROUP LIMITED	Capital Goods	16.89	9,157,620	###	21.3			0.0
44	< 20 >	ORI	ORICA LIMITED	Materials	20.29	33,200,576	-1.0	###			0.0
45		TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	17.49	3,043,767	-1.1	###			0.0
46	< 19 >	LEI	LEIGHTON HOLDINGS LIMITED	Capital Goods	15.8	###	-1.3	###	21.23	###	###
47		SUN	SUNCORP GROUP LIMITED	Insurance	###	58,341,779	###	###			0.0
48	< 18 >	SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	###	562,409	-1.3	18.0			0.0
49	< 17 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	###	###	-1.5	16.9			0.0
50		NNC	NEWS CORPORATION	Media	###	30,242,387	###	16.2	17.85		0.0
51	< null	ETF			###	###			24		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 13:27:15 thru 2025-08-28 13:27:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000