_{Currently Thu 25-Aug-14 11:08:42 PM AEST}

ASX Company Prices for Wednesday 31st July 2013

92 87 86 85 83 82 80 79 76 74 73 71 70 29 28 27 25 24 23 20 19 18 16 15 14 12 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	TNE	TECHNOLOGY ONE LIMITED	Software & Services	###	702,410	4.5	###			0.0
2	< 87 >	SLX	SILEX SYSTEMS LIMITED	Capital Goods	###	229,999	2.8	###			0.0
3	< 86 >	JIN	JUMBO INTERACTIVE LIMITED	Consumer Services	###	###	###	85.5			0.0
4		GWA	GWA GROUP LIMITED	Capital Goods	2.46	###	###	###			0.0
5	< 85 >	MLD	MACA LIMITED	Materials	###	###	###	###			0.0
6	< 83 >	CSR	CSR LIMITED	Materials	###	7,692,000	###	###			0.0
7	< 82 >	MML	MEDUSA MINING LIMITED	Materials	###	2,202,987	###	81.8			0.0
8		WLL	WELLCOM GROUP LIMITED	Commercial & Professional Services	2.47	42,555	1.6	81.2		###	###
9	< 80 >	VOC	VOCUS GROUP LIMITED	Telecommunication Services	###	433,273	###	###			0.0
10	< 79 >	ALU	ALTIUM LIMITED	Software & Services	2.29	101,545	1.3	###			0.0
11	< 76 >	FAN	FANTASTIC HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	0.9	###	2.35	###	###
12	< 74 >	PNA	PANAUST LIMITED	Materials	###	###	###	73.1	1.75	###	-5.3
13	< 73 >	SWM	SEVEN WEST MEDIA LIMITED	Media & Entertainment	###	2,846,749	###	###			0.0
14		TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	641,192	###	72.9			0.0
15		SLM	SOLIS MINERALS LTD	Materials	###	30,743	###	###			0.0
16		GBT	GBST HOLDINGS LIMITED	Software & Services	###	255,168	###	72.5		0.2	###
17		PRG	PRL GLOBAL LTD	Materials	2.46	592,707	###	72.2			0.0
18	< 71 >	TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	Telecommunication Services	###	2,873,680	0.3	###	2.68	0.0	0.0
19	< 70 >	CZZ	CAPILANO HONEY LIMITED	Food	2.4	1,920	###	69.2		###	###
20		RKN	RECKON LIMITED	Software & Services	2.48	5,553	###	69.2			0.0
21		MQA	MACQUARIE ATLAS ROADS GROUP	Transportation	2.25	2,989,120	###	69.2		0.9	2.6
22		MOC	MORTGAGE CHOICE LIMITED	Banks	2.43	313,454	###	69.2			0.0
23		TBR	TRIBUNE RESOURCES LIMITED	Materials	###	###	###	69.2			0.0
24		KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	###	209,689	###	69.2			0.0
25		DCG	DECMIL GROUP LIMITED	Capital Goods	###	###	###	69.2			0.0
26		GOW	GOWING BROS LIMITED	Financial Services	###	###	###	69.2			0.0
27		AHC	AUSTCO HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	###	69.2			0.0
28	< 29 >	EGP	ECHO ENTERTAINMENT GROUP LIMITED	Consumer Services	###	11,666,957	-0.4	28.4	4.53	###	###
29	< 28 >	CDI	CHALLENGER DIVERSIFIED PROPERTY GROUP	Real Estate	2.5	196,074	###	27.9		###	15.6
30		CNU	CHORUS LIMITED	Telecommunication Services	2.4	2,175,055	###	###			0.0
31		RCR	RINCON RESOURCES LIMITED	Materials	###	756,122	###	###			0.0
32		TIX	360 CAPITAL INDUSTRIAL FUND	Real Estate	###	1,560,900	-0.5	###	2.7	0.2	###
33	< 27 >	MIO	MACARTHUR MINERALS LIMITED	Materials	###	98,616	###	###			0.0
34	< 25 >	GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	###	###	###	24.4			0.0
35		MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	###	###	-0.8	###			0.0
36	< 24 >	NHF	NIB HOLDINGS LIMITED	Insurance	2.23	###	-0.9	###			0.0
37		AZF	THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND	Real Estate	###	###	###	###	2.6	0.3	7.6
38	< 23 >	TTN	TITAN ENERGY SERVICES LIMITED	Energy	###	345,332	-1.0	22.2		###	###
39	< 20 >	MYT	MIGHTY RIVER POWER LIMITED	Utilities	###	###	-1.4	###	2.01		0.0
40	< 19 >	FDC	FEDERATION CENTRES	Real Estate	###	18,105,641	-1.7	###	2.97	###	7.8
41		WHC	WHITEHAVEN COAL LIMITED	Energy	###	9,060,338	-1.8	18.2			0.0
42	< 18 >	SIR	SIRIUS RESOURCES NL	Materials	###	2,761,343	-1.9	17.6	2.97	###	-52.0
43		TGR	TASSAL GROUP LIMITED	Food	2.52	311,811	-1.9	###			0.0
44	< 16 >	MDL	MINERAL DEPOSITS LIMITED	Materials	###	###	-2.3	15.9		###	###
45	< 15 >	ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	2.21	1,235,537	-2.6	14.2			0.0
46	< 14 >	AQA	AQUILA RESOURCES LIMITED	Materials	###	###	###	###	3.41	0.2	9.5
47		CDA	CODAN LIMITED	Technology Hardware & Equipment	###	###	###	13.4			0.0
48		FNP	FREEDOM FOODS GROUP LIMITED	Food	###	192,408	###	###	3.01		0.0
49	< 12 >	BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	2.46	3,942,042	-3.2	###			0.0
50		CFX	CFS RETAIL PROPERTY TRUST GROUP	Real Estate	###	31,969,208	###	###	2.19	###	###
51	< 11	SYR	SYRAH RESOURCES LIMITED	Materials	2.25	811,487	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 23:08:42 thru 2025-08-14 23:08:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000