_{Currently Tue 25-Aug-12 08:36:55 PM AEST}

ASX Company Prices for Wednesday 31st July 2013

92 91 89 84 83 82 81 80 79 78 77 76 74 72 71 70 31 30 28 27 26 24 23 21 20 19 16 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	TRU	TRUSCREEN GROUP LIMITED	Health Care Equipment & Services	###	204,793	4.3	91.1			0.0
2	< 91 >	MSB	MESOBLAST LIMITED	Pharmaceuticals	5.87	6,875,603	###	90.4			0.0
3	< 89 >	IIN	IINET LIMITED	Telecommunication Services	###	###	###	88.6	10.09	###	15.5
4	< 84 >	CCP	CREDIT CORP GROUP LIMITED	Financial Services	###	###	###	###			0.0
5	< 83 >	ORL	OROTONGROUP LIMITED	Retailing	7.46	###	###	82.7		-0.3	-21.5
6		SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	###	4,131,410	###	82.6			0.0
7	< 82 >	BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	7.54	4,126,850	1.8	81.8			0.0
8	< 81 >	TRG	TREASURY GROUP LIMITED	Diversified Financials	7.7	###	1.6	80.7	12.17	0.3	###
9		IFL	INSIGNIA FINANCIAL LTD	Financial Services	8.26	5,805,195	1.5	###			0.0
10	< 80 >	MTU	M2 GROUP LTD	Telecommunication Services	6.26	4,597,096	1.5	79.9	11.03	0.4	15.3
11		CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	###	###	1.4	###			0.0
12	< 79 >	SIV	SIV CAPITAL LIMITED	Capital Goods	###	###	1.3	###			0.0
13		CRZ	CARSALES.COM LIMITED	Software & Services	###	7,013,945	1.2	78.3	10.54	0.4	24.9
14	< 78 >	ARG	ARGO INVESTMENTS LIMITED	Not Applic	6.85	1,368,826	1.2	###			0.0
15	< 77 >	SEK	SEEK LIMITED	Media & Entertainment	9.43	###	###	###			0.0
16		PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	###	###	1.0	###			0.0
17	< 76 >	AMC	AMCOR PLC	Materials	10.59	37,974,563	0.9	75.6			0.0
18		PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	7.76	1,706,902	0.8	###			0.0
19		OSH	OIL SEARCH LIMITED	Energy	###	20,797,354	0.7	75.1			0.0
20	< 74 >	QFN	BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF	GICS Sector Code Not Applicable	10.43	###	0.6	###			0.0
21		AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	5.75	1,164,198	0.5	###			0.0
22	< 72 >	BOQ	BANK OF QUEENSLAND LIMITED	Banks	9.52	###	###	###			0.0
23	< 71 >	AHD	AMALGAMATED HOLDINGS LIMITED	Media	###	###	0.2	###	12.49	0.5	###
24		JHX	JAMES HARDIE INDUSTRIES PLC	Materials	9.24	16,182,524	###	70.5			0.0
25		VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	###	###	###	###			0.0
26		APA	APA GROUP	Utilities	6	###	###	70.1			0.0
27		KOV	KORVEST LTD	Capital Goods	###	145,426	###	###			0.0
28	< 70 >	OZR	SPDR S&P/ASX 200 RESOURCES FUND	GICS Sector Code Not Applicable	9.51	###	###	69.2			0.0
29		ONT	1300 SMILES LIMITED	Health Care Equipment & Services	6.59	1,008	###	69.2			0.0
30		AEJ	REDBANK ENERGY LIMITED	Utilities	7.26	189	###	69.2		36.8	0.2
31		ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	8.75	176,680	###	69.2			0.0
32		NVT	NAVITAS LIMITED	Consumer Services	6	###	###	69.2		###	###
33		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	7.5	###	###	69.2			0.0
34		EMB	EMBELTON LIMITED	Capital Goods	6.8	###	###	69.2			0.0
35	< 31 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	9.78	###	###	###			0.0
36	< 30 >	TCL	TRANSURBAN GROUP	Transportation	6.78	43,625,364	###	###			0.0
37	< 28 >	VRT	VIRTUS HEALTH LIMITED	Health Care Equipment & Services	###	###	-0.4	###			0.0
38		IRE	IRESS LIMITED	Software & Services	8.28	1,621,457	-0.5	27.3			0.0
39	< 27 >	UGL	UGL LIMITED	Capital Goods	7.28	###	-0.5	26.3		###	-11.2
40		FBU	FLETCHER BUILDING LIMITED	Capital Goods	###	3,406,133	-0.6	###			0.0
41	< 26 >	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	6.41	###	-0.6	25.8			0.0
42		ALQ	ALS LIMITED	Commercial & Professional Services	8.49	###	###	###			0.0
43	< 24 >	FSF	FONTERRA SHAREHOLDERS^ FUND	Food	6.42	317,520	-0.9	###			0.0
44	< 23 >	BXB	BRAMBLES LIMITED	Commercial & Professional Services	###	###	-1.0	###			0.0
45		IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	5.81	###	-1.0	###			0.0
46	< 21 >	SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	###	###	-1.2	21.0			0.0
47	< 20 >	SGM	SIMS LIMITED	Materials	9	5,411,553	###	19.1			0.0
48	< 19 >	MIN	MINERAL RESOURCES LIMITED	Materials	9.5	5,609,180	-1.6	###			0.0
49		LLC	LENDLEASE GROUP	Real Estate Management & Development	8.77	###	-1.6	18.8			0.0
50	< 16 >	MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	8	###	###	15.3			0.0
51	< 5	MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	###	###	###	4.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-12 20:36:55 thru 2025-08-12 20:36:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000