_{Currently Sat 25-Sep-27 09:49:32 PM AEST}

ASX Company Prices for Friday 30th August 2013

91 90 86 84 83 82 81 80 76 75 74 72 69 68 67 65 64 63 62 61 60 24 23 22 6 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	91 >	XRO	XERO LIMITED	Software & Services	14.75	879,124	5.0	90.1			0.0
2	< 90 >	REA	REA GROUP LTD	Media & Entertainment	###	###	4.9	###			0.0
3		RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	###	###	4.8	89.8			0.0
4	< 86 >	CTX	CALTEX AUSTRALIA LIMITED	Energy	###	14,325,988	###	85.8		###	12.5
5	< 84 >	LEI	LEIGHTON HOLDINGS LIMITED	Capital Goods	17.4	53,708,522	3.0	83.4	21.23	###	###
6	< 83 >	CWN	CROWN RESORTS LIMITED	Consumer Services	###	###	###	###			0.0
7	< 82 >	STO	SANTOS LIMITED	Energy	###	###	###	81.5			0.0
8		MND	MONADELPHOUS GROUP LIMITED	Capital Goods	18.57	7,658,714	###	###			0.0
9		TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	###	###	2.5	###			0.0
10	< 81 >	AGK	AGL ENERGY LIMITED	Utilities	15.75	63,717,201	2.5	80.7	14.31	0.5	30.9
11		WOR	WORLEY LIMITED	Capital Goods	###	###	2.4	###			0.0
12	< 80 >	PPT	PERPETUAL LIMITED	Financial Services	38.45	###	2.3	79.7			0.0
13	< 76 >	WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	###	146,860,400	1.7	75.5			0.0
14		BHP	BHP GROUP LIMITED	Materials	35.75	549,809,684	1.6	75.4			0.0
15	< 75 >	MQG	MACQUARIE GROUP LIMITED	Financial Services	43.86	###	1.5	###			0.0
16	< 74 >	DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	13.83	1,143,504	###	###			0.0
17		SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	15.45	16,787,097	###	###			0.0
18	< 72 >	JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	18.86	###	1.1	71.1			0.0
19	< 69 >	WPL	WOODSIDE PETROLEUM LTD	Energy	###	###	0.9	###			0.0
20		SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	GICS Sector Code Not Applicable	###	###	0.9	###			0.0
21	< 68 >	BKL	BLACKMORES LIMITED	Household & Personal Products	###	282,710	###	###			0.0
22		WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	###	###	0.8	67.6			0.0
23		IHD	ISHARES S&P/ASX HIGH DIVIDEND	GICS Sector Code Not Applicable	###	320,723	###	67.5			0.0
24		ITW	ISHARES MSCI TAIWAN CAPPED ETF	Not Applic	###	###	###	67.1		-16.9	-0.9
25	< 67 >	WBC	WESTPAC BANKING CORPORATION	Banks	###	281,192,939	0.8	66.8			0.0
26		ILC	ISHARES S&P/ASX 20	GICS Sector Code Not Applicable	23.7	###	###	###			0.0
27		ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	###	231,884,499	0.7	66.5			0.0
28	< 65 >	QAU	BETASHARES GOLD BULLION ETF - CURRENCY HEDGED	GICS Sector Code Not Applicable	14.56	6,461	0.6	64.4			0.0
29		MLT	MILTON CORPORATION LIMITED	Not Applic	###	504,958	###	###			0.0
30	< 64 >	IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	42.46	###	0.5	63.9			0.0
31		OZF	SPDR S&P/ASX 200 FINANCIALS EX A-REIT FUND	GICS Sector Code Not Applicable	19.45	160,618	###	63.6			0.0
32	< 63 >	NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	32.45	###	0.4	###			0.0
33		ANN	ANSELL LIMITED	Health Care Equipment & Services	19.42	###	###	62.5			0.0
34	< 62 >	EQT	EQT HOLDINGS LIMITED	Financial Services	15.2	434,254	###	61.1			0.0
35	< 61 >	IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	###	5,408,241	###	###			0.0
36	< 60 >	RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	###	533,075	###	###			0.0
37		VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	44	###	###	###			0.0
38		ORI	ORICA LIMITED	Materials	18.75	50,151,728	###	###			0.0
39		ASX	ASX LIMITED	Financial Services	35.45	39,141,170	###	###			0.0
40		RCB	RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF	GICS Sector Code Not Applicable	###	177,390	###	###			0.0
41		QBE	QBE INSURANCE GROUP LIMITED	Insurance	15.2	114,898,564	###	###			0.0
42		ISG	ISHARES MSCI SINGAPORE CAPPED ETF	Not Applic	###	###	###	###		###	45.6
43		AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	###	2,931	###	###			0.0
44	< 24 >	IBK	ISHARES MSCI BRIC ETF	Not Applic	###	###	-0.1	###		###	###
45		IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	39.27	###	-0.1	###			0.0
46		EEU	BETASHARES EURO ETF	GICS Sector Code Not Applicable	14.72	###	###	23.4	15.89		0.0
47	< 23 >	NNC	NEWS CORPORATION	Media	17.76	###	-0.3	22.8	17.85		0.0
48	< 22 >	REH	REECE LIMITED	Capital Goods	25	167,980	###	22.0			0.0
49	< 6 >	SST	STEAMSHIPS TRADING COMPANY LIMITED	Capital Goods	26	35,337	-5.5	5.5			0.0
50	< null	FOX			###	###					0.0
51		ETF			###	###			24		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-27 21:49:32 thru 2025-09-27 21:49:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000