_{Currently Wed 26-Jan-21 05:08:41 AM AEDT}

ASX Company Prices for Tuesday 3rd September 2013

95 92 89 87 85 82 81 80 79 77 76 75 73 71 70 69 30 28 27 26 25 22 20 19 18 17 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	GXL	GREENCROSS LIMITED	Retailing	###	577,205	###	###		0.2	34.7
2		TRU	TRUSCREEN GROUP LIMITED	Health Care Equipment & Services	6.54	1,483,836	###	###			0.0
3	< 92 >	BSL	BLUESCOPE STEEL LIMITED	Materials	5.4	19,748,176	4.4	91.4			0.0
4	< 89 >	UGL	UGL LIMITED	Capital Goods	7.71	5,890,091	3.6	###		###	###
5	< 87 >	BKN	BRADKEN LIMITED	Capital Goods	###	###	###	###	3.23	###	###
6	< 85 >	MYS	MYSTATE LIMITED	Banks	4.8	221,810	2.3	84.2			0.0
7		APA	APA GROUP	Utilities	###	10,334,932	2.3	84.0			0.0
8	< 82 >	SIV	SIV CAPITAL LIMITED	Capital Goods	###	###	1.9	82.0			0.0
9		WTF	WOTIF.COM HOLDINGS LIMITED	Retailing	4.85	2,505,750	###	81.7	3.3	0.2	24.3
10		CDD	CARDNO LIMITED	Commercial & Professional Services	###	2,976,075	1.9	81.6			0.0
11	< 81 >	FBU	FLETCHER BUILDING LIMITED	Capital Goods	###	###	1.6	###			0.0
12		VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	###	492,343	###	80.2			0.0
13	< 80 >	IIN	IINET LIMITED	Telecommunication Services	###	###	1.5	###	10.09	###	15.4
14	< 79 >	PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	5.57	3,788,797	1.5	78.8			0.0
15		SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	7.74	###	1.4	78.7			0.0
16	< 77 >	TOL	TOLL HOLDINGS LIMITED	Transportation	###	8,017,480	###	76.9	8.98	###	###
17	< 76 >	AIO	ASCIANO LIMITED	Transportation	###	###	###	###	8.87	###	14.9
18	< 75 >	SFR	SANDFIRE RESOURCES LIMITED	Materials	6.5	###	0.8	###			0.0
19	< 73 >	SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	###	4,239,484	###	72.8			0.0
20	< 71 >	KAR	KAROON ENERGY LTD	Energy	5.47	4,068,027	###	###			0.0
21		GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	###	1,130,988	0.3	###			0.0
22		PPM	PEPPER MONEY LIMITED	Financial Services	6.29	14,193	###	70.2			0.0
23		ARG	ARGO INVESTMENTS LIMITED	Not Applic	###	###	###	70.0			0.0
24	< 70 >	AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	5.71	2,476,098	0.2	###			0.0
25		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	7.53	47,731	###	69.5			0.0
26	< 69 >	VRT	VIRTUS HEALTH LIMITED	Health Care Equipment & Services	7.55	839,175	###	68.5			0.0
27		WBB	WIDE BAY AUSTRALIA LTD	Banks	###	###	###	68.5	5.44	###	13.6
28		ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	7	7,070	###	68.5			0.0
29		MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	7.7	###	###	68.5			0.0
30		AUP	AURORA PROPERTY BUY-WRITE INCOME TRUST	Not Applic	###	18,326	###	68.5			0.0
31		FSF	FONTERRA SHAREHOLDERS^ FUND	Food	###	601,218	###	68.5			0.0
32	< 30 >	PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	###	###	-0.1	29.4			0.0
33		ONT	1300 SMILES LIMITED	Health Care Equipment & Services	6.5	233,556	-0.2	###			0.0
34		NVT	NAVITAS LIMITED	Consumer Services	6.25	###	###	###		###	-37.9
35		MTU	M2 GROUP LTD	Telecommunication Services	6.23	###	###	###	11.03	0.4	15.2
36		QRE	BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF	GICS Sector Code Not Applicable	###	###	-0.2	###			0.0
37	< 28 >	CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	###	493,410	###	###			0.0
38		IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	###	34,732,317	###	27.4			0.0
39	< 27 >	PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	###	###	-0.4	27.0		###	###
40	< 26 >	AYF	AUSTRALIAN ENHANCED INCOME FUND	Not Applic	###	###	###	25.6	6.2		0.0
41	< 25 >	RMD	RESMED INC	Health Care Equipment & Services	###	29,111,077	###	24.8			0.0
42		TLS	TELSTRA GROUP LIMITED	Telecommunication Services	###	110,948,490	###	###			0.0
43	< 22 >	FGE	FORGE GROUP LIMITED	Capital Goods	5.83	9,918,448	-1.2	21.2		0.7	###
44	< 20 >	AHD	AMALGAMATED HOLDINGS LIMITED	Media	###	5,029,211	-1.4	###	12.49	0.5	15.4
45		CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	###	190,655	###	###			0.0
46	< 19 >	ORL	OROTONGROUP LIMITED	Retailing	6.59	53,923	###	###		-0.3	###
47	< 18 >	CGF	CHALLENGER LIMITED	Financial Services	###	5,327,588	-1.6	###			0.0
48	< 17 >	TCL	TRANSURBAN GROUP	Transportation	6.7	###	###	###			0.0
49		MSB	MESOBLAST LIMITED	Pharmaceuticals	5.49	1,131,168	-1.8	16.8			0.0
50		ENE	ENEVIS LIMITED	Capital Goods	###	71,599	###	16.7			0.0
51	< 9	KOV	KORVEST LTD	Capital Goods	5.2	50,859	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-21 05:08:41 thru 2026-01-21 05:08:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000