_{Currently Tue 25-Aug-19 06:12:30 PM AEST}

ASX Company Prices for Friday 11th October 2013

96 95 94 91 90 83 82 80 78 76 75 74 73 72 69 68 67 65 21 20 19 18 17 16 15 14 8 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	GBT	GBST HOLDINGS LIMITED	Software & Services	###	252,400	7.8	###		0.2	###
2	< 95 >	FNP	FREEDOM FOODS GROUP LIMITED	Food	2.8	1,581,691	###	###	3.01		0.0
3	< 94 >	MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	2.58	199,025	###	###			0.0
4	< 91 >	MDL	MINERAL DEPOSITS LIMITED	Materials	2.88	197,742	4.0	90.5		###	-19.2
5	< 90 >	EPW	ERM POWER LIMITED	Utilities	2.74	218,248	3.8	###		###	5.5
6	< 83 >	PRG	PRL GLOBAL LTD	Materials	2.82	197,907	###	###			0.0
7	< 82 >	TGR	TASSAL GROUP LIMITED	Food	###	692,331	###	###			0.0
8		MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	2.54	10,443,452	###	###			0.0
9		KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	3.2	1,129,275	1.6	81.5			0.0
10	< 80 >	NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	###	###	1.4	###			0.0
11	< 78 >	TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	###	###	1.2	77.6			0.0
12	< 76 >	MOC	MORTGAGE CHOICE LIMITED	Banks	###	1,023,248	###	75.8			0.0
13		IOF	INVESTA OFFICE FUND	Real Estate	###	6,485,845	###	###		###	3.5
14	< 75 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	3.27	5,289,566	0.9	74.6			0.0
15		TOX	TOX FREE SOLUTIONS LIMITED	Commercial & Professional Services	3.28	589,901	0.9	###		###	46.9
16	< 74 >	FAN	FANTASTIC HOLDINGS LIMITED	Consumer Durables & Apparel	2.42	###	###	###	2.35	###	22.0
17		MLD	MACA LIMITED	Materials	2.56	1,136,084	0.8	###			0.0
18	< 73 >	WSA	WESTERN AREAS LIMITED	Materials	2.77	1,835,173	0.7	###			0.0
19		DJS	DAVID JONES LIMITED	Retailing	2.8	3,886,744	###	###		###	###
20		CYG	COVENTRY GROUP LIMITED	Capital Goods	2.82	###	###	72.5			0.0
21	< 72 >	TTS	TATTS GROUP LIMITED	Consumer Services	###	7,263,560	0.6	###		###	20.8
22	< 69 >	CSR	CSR LIMITED	Materials	2.46	###	###	68.3			0.0
23		MQA	MACQUARIE ATLAS ROADS GROUP	Transportation	2.49	1,861,740	###	###		0.9	###
24	< 68 >	ALU	ALTIUM LIMITED	Software & Services	2.57	###	###	###			0.0
25		VOC	VOCUS GROUP LIMITED	Telecommunication Services	2.58	467,298	0.4	67.6			0.0
26		EGP	ECHO ENTERTAINMENT GROUP LIMITED	Consumer Services	2.71	6,207,522	0.4	67.3	4.53	###	###
27	< 67 >	DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	###	231,061	###	66.9			0.0
28	< 65 >	HGG	HENDERSON GROUP PLC	Diversified Financials	###	###	###	64.7	4.14		0.0
29		NPX	NUPLEX INDUSTRIES LIMITED	Materials	###	###	###	64.7		0.0	0.0
30		AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	###	###	###	64.7			0.0
31		SGT	SINGAPORE TELECOMMUNICATIONS LIMITED	Telecommunication Services	###	3,154,608	###	64.7	4.21	0.0	0.0
32		RCT	REEF CASINO TRUST	Consumer Services	2.84	###	###	64.7			0.0
33		TTN	TITAN ENERGY SERVICES LIMITED	Energy	###	###	###	64.7		###	-5.0
34		CDI	CHALLENGER DIVERSIFIED PROPERTY GROUP	Real Estate	2.45	432,633	###	64.7		###	15.3
35		WRT	WESTFIELD RETAIL TRUST	Real Estate	###	26,406,822	###	64.7		0.3	11.2
36		GOW	GOWING BROS LIMITED	Financial Services	###	###	###	64.7			0.0
37		AGG	ANGLOGOLD ASHANTI LIMITED	Materials	2.86	1,230	###	64.7			0.0
38		IPL	INCITEC PIVOT LIMITED	Materials	###	13,263,091	###	64.7			0.0
39		GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	2.55	###	###	64.7			0.0
40	< 21 >	MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	3.23	10,011,003	###	###			0.0
41	< 20 >	GEM	G8 EDUCATION LIMITED	Consumer Services	###	3,008,235	###	###			0.0
42		AQG	ALACER GOLD CORP	Materials	###	1,560,763	-0.9	###	11.4		0.0
43		FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	###	###	-0.9	###			0.0
44	< 19 >	ACR	ACRUX LIMITED	Pharmaceuticals	###	###	-1.0	18.9			0.0
45	< 18 >	SLX	SILEX SYSTEMS LIMITED	Capital Goods	2.57	###	-1.2	###			0.0
46		OFX	OFX GROUP LIMITED	Financial Services	2.56	114,089,032	-1.2	17.1			0.0
47	< 17 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
48	< 16 >	AUT	AUTECO MINERALS LTD	Materials	3.27	1,859,547	###	###			0.0
49	< 15 >	SYR	SYRAH RESOURCES LIMITED	Materials	2.85	###	-1.7	###			0.0
50	< 14 >	LEP	ALE PROPERTY GROUP	Real Estate	###	###	-1.9	###			0.0
51	< 8 >	NXT	NEXTDC LIMITED	Software & Services	2.43	###	-4.0	7.6			0.0
52	< 7	EBT	EBET LIMITED	Consumer Services	###	57,511	###	###		###	9.3

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-19 18:12:30 thru 2025-08-19 18:12:31 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000