_{Currently Mon 25-Aug-18 07:04:35 AM AEST}

ASX Company Prices for Monday 16th December 2013

97 89 88 87 86 84 83 80 79 78 74 71 27 26 23 22 19 18 17 14 13 12

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	CDA	CODAN LIMITED	Technology Hardware & Equipment	###	###	7.2	###			0.0
2	< 89 >	AFJ	AFFINITY EDUCATION GROUP LIMITED	Consumer Services	###	311,260	2.7	88.5	1.11	###	-29.0
3		AWC	ALUMINA LIMITED	Materials	###	###	###	###			0.0
4	< 88 >	TPI	TRANSPACIFIC INDUSTRIES GROUP LTD	Commercial Services & Supplies	1.085	3,571,570	2.4	###	0.8	###	-6.0
5	< 87 >	LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	1.125	24,851	2.3	86.7			0.0
6	< 86 >	QAN	QANTAS AIRWAYS LIMITED	Transportation	###	12,875,830	2.0	###			0.0
7	< 84 >	AMH	AMCIL LIMITED	Not Applic	###	71,980	1.7	83.4			0.0
8	< 83 >	ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	1.055	271,527	1.4	82.2			0.0
9	< 80 >	DDR	DICKER DATA LIMITED	Technology Hardware & Equipment	###	3,423	1.1	79.1			0.0
10		TFC	TFS CORPORATION LIMITED	Materials	###	84,902	1.1	79.1	1.67	###	7.8
11		CSV	CSG LIMITED	Software & Services	###	###	1.1	79.1		###	-132.9
12	< 79 >	HHV	HUNTER HALL GLOBAL VALUE LIMITED	Diversified Financials	###	78,400	1.1	78.7	1.18	###	###
13	< 78 >	AGO	ATLAS IRON LIMITED	Materials	1.155	3,626,708	0.9	###		###	1,155.0
14	< 74 >	AJD	ASIA PACIFIC DATA CENTRE GROUP	Real Estate	###	1,632,388	###	###		###	2.2
15		DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	1.025	###	###	73.6			0.0
16		HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	###	90,223	0.4	73.1			0.0
17	< 71 >	IOH	IRON ORE HOLDINGS LIMITED	Materials	###	###	###	###	1.27	###	-5.3
18		WBA	WEBSTER LIMITED	Food	###	###	###	###		0.0	-39.6
19		KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	###	1,107,171	###	###			0.0
20		RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
21		SEA	SUNDANCE ENERGY AUSTRALIA LIMITED	Energy	1	###	###	###		0.2	6.6
22		SOM	SOMNOMED LIMITED	Health Care Equipment & Services	###	35,610	###	###			0.0
23		ABW	AURORA ABSOLUTE RETURN FUND	Not Applic	###	26,494	###	###			0.0
24		GMY	GOLDFIELDS MONEY LIMITED	Banks	###	###	###	###		###	###
25		EAS	EASTON INVESTMENTS LIMITED	Diversified Financials	1	96,750	###	###			0.0
26		AGF	AMP CAPITAL CHINA GROWTH FUND	Diversified Financials	###	388,367	###	###	0.44	-0.6	-1.5
27		AJL	AJ LUCAS GROUP LIMITED	Capital Goods	###	23,940	###	###			0.0
28		CTN	CATALINA RESOURCES LTD	Materials	###	###	###	###			0.0
29		AKG	ACADEMIES AUSTRALASIA GROUP LIMITED	Consumer Services	###	31,755	###	###			0.0
30		AOD	AURORA DIVIDEND INCOME TRUST (MANAGED FUND	Not Applic	1.025	3,106	###	###		###	-14.6
31		AUF	ASIAN MASTERS FUND LIMITED	Diversified Financials	###	93,535	###	###	1.42	###	###
32		ENV	ENOVA MINING LIMITED	Materials	###	###	###	###			0.0
33	< 27 >	MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	###	###	-0.4	26.9			0.0
34		WMK	WATERMARK MARKET NEUTRAL FUND LIMITED	Not Applic	###	268,141	###	26.1		-0.1	-13.4
35	< 26 >	PGF	PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED	Not Applic	###	516,771	-0.5	###			0.0
36		PSZ	PS&C LIMITED	Commercial & Professional Services	###	###	-0.5	###			0.0
37		ASL	ANDEAN SILVER LIMITED	Materials	###	1,743,527	-0.6	25.2			0.0
38	< 23 >	WAX	WAM RESEARCH LIMITED	Not Applic	###	189,600	-0.9	###			0.0
39		CAM	CLIME CAPITAL LIMITED	Not Applic	###	64,370	-1.0	###			0.0
40	< 22 >	PRT	PRT COMPANY LIMITED	Media & Entertainment	1	1,253,294	###	###			0.0
41		CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	1,208,563	-1.1	21.4			0.0
42		TRY	TROY RESOURCES LIMITED	Materials	###	512,690	-1.1	21.3			0.0
43		DNA	DONACO INTERNATIONAL LIMITED	Consumer Services	###	###	-1.1	21.3			0.0
44	< 19 >	IRI	INTEGRATED RESEARCH LIMITED	Software & Services	1	26,994	-1.5	18.4			0.0
45	< 18 >	WAA	WAM ACTIVE LIMITED	Not Applic	###	###	###	###			0.0
46	< 17 >	UXC	UXC LIMITED	Software & Services	###	269,358	###	###	0.76	###	17.5
47	< 14 >	GFL	GLOBAL MASTERS FUND LIMITED	Not Applic	###	10,021	-2.3	13.4			0.0
48		MGX	MOUNT GIBSON IRON LIMITED	Materials	1	###	###	###			0.0
49	< 13 >	MNY	MONEY3 CORPORATION LIMITED	Diversified Financials	###	2,155,958	###	###			0.0
50		DTL	DATA#3 LIMITED	Software & Services	1.025	63,695	-2.8	12.1			0.0
51	< 12	PIR	PAPILLON RESOURCES LIMITED	Materials	###	383,816	-3.1	###	1.65		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 07:04:35 thru 2025-08-18 07:04:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000