_{Currently Fri 25-Aug-15 02:41:53 AM AEST}

ASX Company Prices for Thursday 19th December 2013

97 89 87 86 85 84 83 82 79 78 76 75 74 72 71 70 69 68 67 66 65 25 24 23 22 20

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	CTX	CALTEX AUSTRALIA LIMITED	Energy	###	###	###	97.0		###	12.6
2	< 89 >	ANN	ANSELL LIMITED	Health Care Equipment & Services	###	15,327,639	###	###			0.0
3	< 87 >	CWN	CROWN RESORTS LIMITED	Consumer Services	16.2	52,258,985	###	###			0.0
4	< 86 >	ASX	ASX LIMITED	Financial Services	###	37,642,980	###	###			0.0
5	< 85 >	AUB	AUB GROUP LIMITED	Insurance	11.86	###	2.2	###			0.0
6		SEK	SEEK LIMITED	Media & Entertainment	12.78	###	2.2	###			0.0
7	< 84 >	DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	###	2,534,138	###	83.8			0.0
8	< 83 >	ORG	ORIGIN ENERGY LIMITED	Utilities	###	###	###	82.6			0.0
9		SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	14.78	513,468	###	82.3			0.0
10	< 82 >	MND	MONADELPHOUS GROUP LIMITED	Capital Goods	###	###	###	81.4			0.0
11	< 79 >	CIN	CARLTON INVESTMENTS LIMITED	Not Applic	25	59,048	1.5	###			0.0
12	< 78 >	AGK	AGL ENERGY LIMITED	Utilities	###	###	1.4	###	14.31	0.5	28.7
13		JHX	JAMES HARDIE INDUSTRIES PLC	Materials	12.47	###	1.4	###			0.0
14		BKW	BRICKWORKS LIMITED	Materials	13.73	577,545	1.3	77.1			0.0
15	< 76 >	ORI	ORICA LIMITED	Materials	###	56,677,540	###	76.0			0.0
16		JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	###	18,030,765	1.2	75.9			0.0
17		STO	SANTOS LIMITED	Energy	###	###	###	###			0.0
18	< 75 >	SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	###	26,540,988	###	###			0.0
19	< 74 >	WBC	WESTPAC BANKING CORPORATION	Banks	###	###	###	###			0.0
20	< 72 >	QOZ			###	###	0.8	###			0.0
21	< 71 >	ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	###	256,706,821	0.7	###			0.0
22		REA	REA GROUP LTD	Media & Entertainment	###	36,587,356	0.7	70.6			0.0
23	< 70 >	NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	###	###	0.7	70.0			0.0
24		LEI	LEIGHTON HOLDINGS LIMITED	Capital Goods	###	18,419,252	0.7	###	21.23	###	-45.3
25		WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	33.21	131,633,800	###	69.4			0.0
26	< 69 >	TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	16.74	2,838,241	###	68.9			0.0
27		RVL	RUSSELL AUSTRALIAN VALUE ETF	GICS Sector Code Not Applicable	32.54	###	0.6	###			0.0
28		OZF	SPDR S&P/ASX 200 FINANCIALS EX A-REIT FUND	GICS Sector Code Not Applicable	###	140,945	0.5	###			0.0
29		RCB	RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF	GICS Sector Code Not Applicable	###	518,696	###	68.2			0.0
30	< 68 >	SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	GICS Sector Code Not Applicable	###	###	###	###			0.0
31		BKL	BLACKMORES LIMITED	Household & Personal Products	21	###	0.5	###			0.0
32	< 67 >	SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	12.72	15,302,934	###	###			0.0
33		IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	22.51	###	###	66.1			0.0
34	< 66 >	SUN	SUNCORP GROUP LIMITED	Insurance	12.85	###	###	65.4			0.0
35		NWS	NEWS CORPORATION	Media & Entertainment	19.57	###	###	65.3			0.0
36	< 65 >	ILC	ISHARES S&P/ASX 20	GICS Sector Code Not Applicable	23.86	873,204	###	###			0.0
37		EEU	BETASHARES EURO ETF	GICS Sector Code Not Applicable	###	11,850	###	64.7	15.89		0.0
38		RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	###	503,823	###	###			0.0
39		EQT	EQT HOLDINGS LIMITED	Financial Services	19.4	970	0.1	64.2			0.0
40		AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	###	###	###	###			0.0
41		MVB			25.76	###	###	###			0.0
42		REH	REECE LIMITED	Capital Goods	###	29,299	###	###			0.0
43		POU	BETASHARES BRITISH POUND ETF	GICS Sector Code Not Applicable	18.48	18,480	###	###	19.53		0.0
44		ITW	ISHARES MSCI TAIWAN CAPPED ETF	Not Applic	###	1,846	###	###		-16.9	###
45	< 25 >	IHD	ISHARES S&P/ASX HIGH DIVIDEND	GICS Sector Code Not Applicable	###	804,863	###	24.1			0.0
46	< 24 >	ISG	ISHARES MSCI SINGAPORE CAPPED ETF	Not Applic	14.5	2,467	###	23.7		###	###
47	< 23 >	QAU	BETASHARES GOLD BULLION ETF - CURRENCY HEDGED	GICS Sector Code Not Applicable	###	72,580	###	###			0.0
48	< 22 >	WOR	WORLEY LIMITED	Capital Goods	15.8	34,488,882	###	###			0.0
49	< 20	IJP	ISHARES MSCI JAPAN ETF	Not Applic	13.41	967,534	###	20.0			0.0
50		IHK	ISHARES MSCI HONG KONG ETF	Not Applic	###	18,276	###	19.8		-2.2	-10.2
51		XRO	XERO LIMITED	Software & Services	###	###	###	19.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 02:41:53 thru 2025-08-15 02:41:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000