_{Currently Mon 25-May-12 06:27:31 PM AEST}

ASX Company Prices for Thursday 23rd January 2014

87 86 85 84 83 82 81 80 79 39 37 36 35 33 32 29 28 27 22 21 19 17 16 15 12 11 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	87 >	SRV	SERVCORP LIMITED	Real Estate Management & Development	4.29	46,865	###	###			0.0
2	< 86 >	EAX	ENERGY ACTION LIMITED	Commercial & Professional Services	###	5,989	1.4	85.8			0.0
3	< 85 >	AZJ	AURIZON HOLDINGS LIMITED	Transportation	###	36,393,465	###	85.0			0.0
4		REC	RECHARGE METALS LIMITED	Materials	###	###	1.2	###			0.0
5	< 84 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	4.52	6,539,661	###	83.4			0.0
6		MYS	MYSTATE LIMITED	Banks	4.82	56,153	###	###			0.0
7	< 83 >	PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	###	###	###	83.0		###	290.6
8		APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	###	81,432	0.8	###			0.0
9	< 82 >	AJA	ASTRO JAPAN PROPERTY GROUP	Real Estate	###	2,353,329	###	81.2	6.45	###	###
10	< 81 >	SIV	SIV CAPITAL LIMITED	Capital Goods	###	185,034	0.4	###			0.0
11		RMD	RESMED INC	Health Care Equipment & Services	5.26	###	0.4	###			0.0
12	< 80 >	NHC	NEW HOPE CORPORATION LIMITED	Energy	###	118,560	0.3	###			0.0
13		RCT	REEF CASINO TRUST	Consumer Services	###	###	0.3	79.8			0.0
14		CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	3.73	###	###	79.8			0.0
15	< 79 >	FFI	FFI HOLDINGS LIMITED	Food	4.4	###	###	###			0.0
16		ORL	OROTONGROUP LIMITED	Retailing	###	179,042	###	###		-0.3	###
17		NUF	NUFARM LIMITED	Materials	###	6,320,712	###	###			0.0
18		MLT	MILTON CORPORATION LIMITED	Not Applic	###	551,898	###	###			0.0
19		LYL	LYCOPODIUM LIMITED	Capital Goods	4.45	###	###	###			0.0
20		AUP	AURORA PROPERTY BUY-WRITE INCOME TRUST	Not Applic	5.41	###	###	###			0.0
21	< 39 >	DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	4.83	476,166	###	38.9			0.0
22		BLD	BORAL LIMITED	Materials	4.73	14,505,265	###	###			0.0
23		SYD	SYDNEY AIRPORT	Transportation	3.88	28,550,611	-0.3	###			0.0
24		ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	3.85	5,110,092	-0.3	38.4	4.48	###	###
25		SAI	SAI GLOBAL LIMITED	Commercial Services & Supplies	3.75	1,543,395	###	###	4.68	0.3	###
26	< 37 >	SGH	SLATER & GORDON LIMITED	Consumer Services	4.52	###	-0.4	###			0.0
27		HGG	HENDERSON GROUP PLC	Diversified Financials	4.26	###	###	36.4	4.14		0.0
28	< 36 >	WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	###	###	###	###			0.0
29		GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	###	-0.6	35.2			0.0
30	< 35 >	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	###	4,581,801	###	34.6			0.0
31	< 33 >	TLS	TELSTRA GROUP LIMITED	Telecommunication Services	###	120,133,692	###	32.7			0.0
32		FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	3.87	###	###	###			0.0
33	< 32 >	BGA	BEGA CHEESE LIMITED	Food	4.8	439,805	-0.8	###			0.0
34	< 29 >	TME	TUNGSTEN METALS GROUP LTD	Materials	3.82	###	###	28.9			0.0
35	< 28 >	AMP	AMP LIMITED	Financial Services	###	66,488,931	-1.1	###			0.0
36		BCI	BCI MINERALS LIMITED	Materials	###	5,375,966	-1.2	###			0.0
37	< 27 >	ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	3.89	148,132	###	26.4			0.0
38	< 22 >	ABC	ADBRI LIMITED	Materials	###	3,201,405	-1.9	21.7			0.0
39		FMG	FORTESCUE LTD	Materials	5.24	90,051,751	-1.9	21.6			0.0
40	< 21 >	RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	###	654,920	###	20.2			0.0
41		CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	3.84	###	-2.0	###		###	###
42	< 19 >	SMX	STRATA MINERALS LIMITED	Materials	###	859,613	###	###			0.0
43	< 17 >	TWE	TREASURY WINE ESTATES LIMITED	Food	4.53	8,107,074	-2.6	16.3			0.0
44		CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	Consumer Services	5.28	492,528	-2.6	16.2			0.0
45		SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	3.73	###	###	16.0			0.0
46	< 16 >	KAR	KAROON ENERGY LTD	Energy	###	2,802,463	-2.7	###			0.0
47	< 15 >	FXL	FLEXIGROUP LIMITED	Diversified Financials	###	###	-2.9	14.4			0.0
48		AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	###	298,895	###	14.2			0.0
49	< 12 >	GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	4.75	###	-3.3	###			0.0
50	< 11 >	DLX	DULUXGROUP LIMITED	Materials	5.4	###	-3.6	###		###	14.8
51	< 10	BKN	BRADKEN LIMITED	Capital Goods	5.2	###	-3.9	9.1	3.23	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-12 18:27:31 thru 2025-05-12 18:27:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000