_{Currently Tue 25-Sep-30 12:11:40 PM AEST}

ASX Company Prices for Thursday 30th January 2014

95 92 90 89 87 85 83 82 80 79 78 77 75 74 73 32 31 29 28 26 25 24 22 21 20 19 17 12 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	IGO	IGO LIMITED	Materials	###	2,793,354	###	94.2			0.0
2	< 92 >	AGG	ANGLOGOLD ASHANTI LIMITED	Materials	###	###	###	91.6			0.0
3	< 90 >	AJA	ASTRO JAPAN PROPERTY GROUP	Real Estate	###	5,524,353	2.9	###	6.45	###	4.3
4	< 89 >	FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	3.8	###	2.4	###			0.0
5	< 87 >	TOX	TOX FREE SOLUTIONS LIMITED	Commercial & Professional Services	###	598,669	###	###		###	48.1
6	< 85 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	4.52	###	1.6	###			0.0
7	< 83 >	REC	RECHARGE METALS LIMITED	Materials	4.4	9,431,398	1.1	###			0.0
8	< 82 >	ABC	ADBRI LIMITED	Materials	3.7	4,936,264	###	###			0.0
9		SAI	SAI GLOBAL LIMITED	Commercial Services & Supplies	3.74	###	1.1	81.5	4.68	0.3	###
10		SYD	SYDNEY AIRPORT	Transportation	###	28,220,299	1.0	81.1			0.0
11	< 80 >	CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	3.8	1,740,354	###	###		###	41.3
12	< 79 >	HGG	HENDERSON GROUP PLC	Diversified Financials	###	17,067,643	0.7	78.6	4.14		0.0
13		SRV	SERVCORP LIMITED	Real Estate Management & Development	4.24	27,070	###	###			0.0
14	< 78 >	TGR	TASSAL GROUP LIMITED	Food	3.26	511,607	###	###			0.0
15	< 77 >	SGH	SLATER & GORDON LIMITED	Consumer Services	4.4	###	0.5	76.0			0.0
16	< 75 >	RHL	RURALCO HOLDINGS LIMITED	Retailing	3.29	66,423	###	74.2		###	###
17		PGH	PACT GROUP HOLDINGS LTD	Materials	3.46	1,203,907	###	###			0.0
18		ZNZ	Z ENERGY LIMITED	Energy	3.46	###	###	###	4.81	0.0	0.0
19	< 74 >	GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	25,075,196	0.3	###			0.0
20		TME	TUNGSTEN METALS GROUP LTD	Materials	3.75	1,158,881	###	###			0.0
21	< 73 >	AKP	AUDIO PIXELS HOLDINGS LIMITED	Consumer Durables & Apparel	###	6,120	###	72.2			0.0
22		GEM	G8 EDUCATION LIMITED	Consumer Services	3.25	1,730,816	###	72.2			0.0
23		ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	3.85	###	###	72.2	4.48	###	###
24		AMP	AMP LIMITED	Financial Services	4.28	26,143,464	###	72.2			0.0
25		MLT	MILTON CORPORATION LIMITED	Not Applic	4.28	###	###	72.2			0.0
26		RWH	ROYAL WOLF HOLDINGS LIMITED	Commercial & Professional Services	3.4	15,616	###	72.2	1.75	###	###
27		VOC	VOCUS GROUP LIMITED	Telecommunication Services	3.2	###	###	72.2			0.0
28		ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	3.81	55,310	###	72.2			0.0
29		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	3.5	43,855	###	72.2			0.0
30	< 32 >	RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	4.2	988,643	###	###			0.0
31		CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	3.71	1,597,268	###	###			0.0
32	< 31 >	CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	3.57	2,708,911	-0.3	31.0			0.0
33		AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	3.44	###	###	###			0.0
34	< 29 >	SMX	STRATA MINERALS LIMITED	Materials	###	###	###	###			0.0
35		WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	3.86	95,717	###	###			0.0
36	< 28 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	###	18,768,983	-0.5	###			0.0
37		OZL	OZ MINERALS LIMITED	Materials	3.48	4,783,266	-0.6	###			0.0
38	< 26 >	FXL	FLEXIGROUP LIMITED	Diversified Financials	###	###	-0.8	25.7			0.0
39		SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	###	814,717	-0.8	###			0.0
40	< 25 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	3.42	###	-0.9	24.7			0.0
41	< 24 >	NUF	NUFARM LIMITED	Materials	4	2,262,402	###	23.6			0.0
42	< 22 >	NHC	NEW HOPE CORPORATION LIMITED	Energy	3.42	###	-1.2	22.0			0.0
43	< 21 >	LYL	LYCOPODIUM LIMITED	Capital Goods	4.29	###	-1.4	###			0.0
44	< 20 >	KAR	KAROON ENERGY LTD	Energy	3.44	###	###	###			0.0
45	< 19 >	ORL	OROTONGROUP LIMITED	Retailing	###	201,378	###	18.9		-0.3	###
46	< 17 >	AHE	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	###	###	-1.9	###		0.3	13.5
47		DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	4.55	907,092	-2.2	16.1			0.0
48	< 12 >	AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	###	1,439,907	-3.1	###			0.0
49		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	###	306,541	-3.2	11.2			0.0
50	< 5 >	TWE	TREASURY WINE ESTATES LIMITED	Food	###	250,199,819	###	4.2			0.0
51	< 4	CZZ	CAPILANO HONEY LIMITED	Food	3.7	9,625	###	###		###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-30 12:11:40 thru 2025-09-30 12:11:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000