_{Currently Tue 25-Aug-26 11:59:59 PM AEST}

ASX Company Prices for Tuesday 1st April 2014

99 97 95 90 84 79 33 32 31 26 24 23 21 19 17 16 13 9 7 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	AWN	AWN HOLDINGS LIMITED	Capital Goods	0.785	32,982	9.0	98.2			0.0
2	< 97 >	PSZ	PS&C LIMITED	Commercial & Professional Services	0.79	###	###	96.1			0.0
3	< 95 >	APN	APN NEWS & MEDIA LIMITED	Media	###	###	###	94.9	2.81	###	###
4		AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	###	###	###	94.8			0.0
5		BBR	BORA BORA RESOURCES LIMITED	Materials	0.645	67,909	###	###		###	-161.3
6	< 90 >	MCR	MINCOR RESOURCES NL	Materials	###	348,348	###	###			0.0
7	< 84 >	SIP	SIGMA PHARMACEUTICALS LIMITED	Health Care Equipment & Services	0.675	2,580,636	0.7	###	1.29	###	13.5
8		PHG	PULSE HEALTH LIMITED	Health Care Equipment & Services	###	22,123	0.7	###	0.46	###	###
9		RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	0.72	115,223	###	83.6			0.0
10		UNS	UNILIFE CORPORATION	Health Care Equipment & Services	0.755	###	###	###	0.05	-1.4	-0.5
11	< 79 >	IDZ	INDOOR SKYDIVE AUSTRALIA GROUP LIMITED	Consumer Services	0.75	1,305,262	###	###			0.0
12		IFM	INFOMEDIA LTD	Software & Services	0.72	300,290	###	###			0.0
13		YBR	YELLOW BRICK ROAD HOLDINGS LIMITED	Financial Services	###	50,501	###	###			0.0
14		NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	###	###	###	###			0.0
15		OTH	ONTHEHOUSE HOLDINGS LIMITED	Software & Services	###	###	###	###	0.84	###	###
16		PBP	PROBIOTEC LIMITED	Pharmaceuticals	###	###	###	###			0.0
17		SFX	SHEFFIELD RESOURCES LIMITED	Materials	0.685	6,850	###	###	0	0.0	0.0
18		PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	0.8	###	###	###			0.0
19		PPK	PPK GROUP LIMITED	Materials	0.75	26,108	###	###			0.0
20		HOM	HOMELOANS LIMITED	Banks	0.77	24,187	###	###		0.1	13.5
21		GPG	GUINNESS PEAT GROUP PLC	Consumer Durables & Apparel	###	50,905	###	###	0.43		0.0
22		SFW	SFG AUSTRALIA LIMITED	Diversified Financials	###	294,433	###	###	0.89	0.0	0.0
23		CGO	CPT GLOBAL LIMITED	Software & Services	0.8	29,201	###	###			0.0
24		AQP	AQUARIUS PLATINUM LIMITED	Materials	###	26,334	###	###	0.25	###	###
25		BUG	BUDERIM GROUP LIMITED	Food	0.75	9,844	###	###			0.0
26		DGH	DESANE GROUP HOLDINGS LIMITED	Real Estate Management & Development	0.7	###	###	###			0.0
27		TGP	360 CAPITAL GROUP	Financial Services	0.76	###	###	###			0.0
28		GFF	GOODMAN FIELDER LIMITED	Food	###	###	###	###	0.64	-0.2	-2.9
29	< 33 >	DRM	DEMETALLICA LIMITED	Materials	###	181,334	-0.6	32.4			0.0
30		VTG	VITA GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.745	###	###	###			0.0
31	< 32 >	SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	0.74	188,258	-0.7	31.8			0.0
32		GNG	GR ENGINEERING SERVICES LIMITED	Materials	###	###	-0.7	###			0.0
33		RXP	RXP SERVICES LIMITED	Software & Services	###	141,374	-0.8	31.2			0.0
34	< 31 >	DVN	DEVINE LIMITED	Real Estate	###	2,115,518	###	###	0.25	0.0	-14.6
35	< 26 >	EML	EML PAYMENTS LIMITED	Financial Services	0.8	###	###	###			0.0
36		RCG	RCG CORPORATION LIMITED	Retailing	0.79	###	-1.3	###	0.76	###	###
37		REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	0.79	13,316	-1.3	###			0.0
38	< 24 >	IMD	IMDEX LIMITED	Materials	0.645	216,098	-1.5	23.3			0.0
39	< 23 >	STS	SRG LIMITED	Capital Goods	###	13,438	-1.6	22.9	0.71	###	###
40		CDA	CODAN LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
41		CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
42		VEI	VISION EYE INSTITUTE LIMITED	Health Care Equipment & Services	###	22,609	###	###	0.7	###	###
43	< 21 >	AGF	AMP CAPITAL CHINA GROWTH FUND	Diversified Financials	###	452,027	###	###	0.44	-0.6	###
44		CVW	CLEARVIEW WEALTH LIMITED	Insurance	###	###	###	###			0.0
45	< 19 >	DTL	DATA#3 LIMITED	Software & Services	###	85,359	-2.3	###			0.0
46		EAL	E & A LIMITED	Capital Goods	###	98,425	-2.3	###		###	-4.2
47	< 17 >	EVR	EV RESOURCES LTD	Materials	0.76	###	###	###			0.0
48		GLH	GLOBAL HEALTH LIMITED	Health Care Equipment & Services	0.745	58,682	###	16.3			0.0
49	< 16 >	KAM	K2 ASSET MANAGEMENT HOLDINGS LTD	Financial Services	0.71	###	-2.7	###			0.0
50	< 13 >	SXY	SENEX ENERGY LIMITED	Energy	0.725	###	###	###			0.0
51	< 9 >	QRX	QRXPHARMA LTD	Pharmaceuticals	###	211,844	-4.5	8.3		###	-367.5
52	< 7 >	SVA	SIMAVITA LIMITED	Health Care Equipment & Services	0.75	33,089	-6.3	6.1	0.71	###	25.0
53	< 3	LMB	LAMBOO RESOURCES LIMITED	Materials	0.71	###	-10.1	2.1	0.09	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 23:59:59 thru 2025-08-26 23:59:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000