_{Currently Sun 25-Aug-17 11:54:28 AM AEST}

ASX Company Prices for Tuesday 1st April 2014

91 89 87 83 82 81 80 79 40 39 38 37 36 35 34 32 29 27 19

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	91 >	SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	###	3,200,747	###	###			0.0
2	< 89 >	MND	MONADELPHOUS GROUP LIMITED	Capital Goods	###	5,501,201	###	###			0.0
3	< 87 >	BHP	BHP GROUP LIMITED	Materials	###	383,825,017	###	86.9			0.0
4	< 83 >	WOR	WORLEY LIMITED	Capital Goods	###	###	###	###			0.0
5	< 82 >	IBK	ISHARES MSCI BRIC ETF	Not Applic	###	99,590	###	###		###	9.3
6		NWS	NEWS CORPORATION	Media & Entertainment	###	###	0.4	81.6			0.0
7		SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	17.26	14,498,739	0.3	81.1			0.0
8		SEK	SEEK LIMITED	Media & Entertainment	17.56	29,195,163	0.3	81.0			0.0
9	< 81 >	IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	###	346,398	0.3	###			0.0
10	< 80 >	AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	###	13,248	###	79.4			0.0
11		ORG	ORIGIN ENERGY LIMITED	Utilities	14.24	###	0.1	79.0			0.0
12	< 79 >	WBC	WESTPAC BANKING CORPORATION	Banks	34.59	172,935,383	###	###			0.0
13		WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	###	54,682,001	0.1	78.7			0.0
14		JHX	JAMES HARDIE INDUSTRIES PLC	Materials	###	18,354,481	0.1	###			0.0
15		EQT	EQT HOLDINGS LIMITED	Financial Services	###	9,320	###	###			0.0
16		QCB	BETASHARES COMMODITIES BASKET ETF-CURRENCY HEDGED(SYNTHETIC	GICS Sector Code Not Applicable	16.46	6,913	###	###	8.2		0.0
17		CTY	COUNTRY ROAD LIMITED	Retailing	15.25	3,050	###	###	17.5	0.6	27.7
18		CIN	CARLTON INVESTMENTS LIMITED	Not Applic	26	###	###	###			0.0
19		DIV	DIVERSIFIED IND. BSK		20.51	###	###	###			0.0
20		LEI	LEIGHTON HOLDINGS LIMITED	Capital Goods	###	###	###	###	21.23	###	###
21		SST	STEAMSHIPS TRADING COMPANY LIMITED	Capital Goods	###	33,423	###	###			0.0
22		POU	BETASHARES BRITISH POUND ETF	GICS Sector Code Not Applicable	###	8,955	###	###	19.53		0.0
23		ITW	ISHARES MSCI TAIWAN CAPPED ETF	Not Applic	15.47	###	###	###		-16.9	###
24		IHK	ISHARES MSCI HONG KONG ETF	Not Applic	###	149,670	###	###		-2.2	###
25		EEU	BETASHARES EURO ETF	GICS Sector Code Not Applicable	###	###	###	###	15.89		0.0
26	< 40 >	SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	GICS Sector Code Not Applicable	###	###	###	39.1			0.0
27	< 39 >	NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	35.42	###	-0.1	###			0.0
28		RCB	RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF	GICS Sector Code Not Applicable	###	146,158	###	###			0.0
29		ILC	ISHARES S&P/ASX 20	GICS Sector Code Not Applicable	###	322,534	-0.1	38.7			0.0
30		WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	###	###	-0.1	###			0.0
31		VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	###	165,487	###	38.5			0.0
32		ASX	ASX LIMITED	Financial Services	35.87	###	###	38.4			0.0
33		DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	19.85	5,507,164	-0.2	###			0.0
34		REH	REECE LIMITED	Capital Goods	30.2	71,029	###	38.1			0.0
35	< 38 >	ORI	ORICA LIMITED	Materials	21.56	29,099,710	-0.2	37.8			0.0
36		BKL	BLACKMORES LIMITED	Household & Personal Products	26	196,591	###	37.5			0.0
37		IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	###	365,221	###	37.4			0.0
38		ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	###	126,608,946	-0.2	###			0.0
39	< 37 >	RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	###	###	-0.2	###			0.0
40		FOX			33.4	41,907,864	###	###			0.0
41	< 36 >	CWN	CROWN RESORTS LIMITED	Consumer Services	###	###	-0.4	###			0.0
42		JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	18.58	###	-0.4	###			0.0
43	< 35 >	ANN	ANSELL LIMITED	Health Care Equipment & Services	###	7,125,933	###	###			0.0
44		WPL	WOODSIDE PETROLEUM LTD	Energy	###	###	###	34.7			0.0
45		AGK	AGL ENERGY LIMITED	Utilities	###	###	###	34.5	14.31	0.5	###
46	< 34 >	MVB			26.27	###	###	###			0.0
47		IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	23.46	362,654	-0.6	###			0.0
48	< 32 >	XRO	XERO LIMITED	Software & Services	36.75	###	-0.7	31.4			0.0
49	< 29 >	IHD	ISHARES S&P/ASX HIGH DIVIDEND	GICS Sector Code Not Applicable	16.81	###	###	28.2			0.0
50	< 27 >	SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	###	303,774	###	###			0.0
51	< 19	CTX	CALTEX AUSTRALIA LIMITED	Energy	21.47	13,094,518	-2.1	###		###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 11:54:28 thru 2025-08-17 11:54:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000