_{Currently Mon 25-Aug-18 10:22:14 AM AEST}

ASX Company Prices for Thursday 5th June 2014

95 93 92 89 88 85 83 81 80 79 77 34 30 28 26 22 21 20 18 11 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	###	###	5.5	94.9			0.0
2	< 93 >	TBR	TRIBUNE RESOURCES LIMITED	Materials	###	###	3.6	###			0.0
3	< 92 >	SYR	SYRAH RESOURCES LIMITED	Materials	###	486,651	###	###			0.0
4	< 89 >	MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	###	###	2.1	88.5			0.0
5	< 88 >	FNP	FREEDOM FOODS GROUP LIMITED	Food	###	###	1.8	87.0	3.01		0.0
6	< 85 >	VET	VOCATION LIMITED	Consumer Services	###	746,240	1.4	84.9		-0.8	-3.8
7		SIR	SIRIUS RESOURCES NL	Materials	###	3,201,019	###	###	2.97	###	-62.4
8		TGR	TASSAL GROUP LIMITED	Food	###	3,210,660	1.3	84.3			0.0
9		TME	TUNGSTEN METALS GROUP LTD	Materials	3.22	###	1.3	84.3			0.0
10	< 83 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	3.42	###	0.9	82.0			0.0
11	< 81 >	ABC	ADBRI LIMITED	Materials	3.27	8,268,982	###	80.6			0.0
12	< 80 >	ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	3.87	###	###	79.9			0.0
13	< 79 >	GMA	GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED	Banks	###	2,728,057	0.3	78.6			0.0
14		NHF	NIB HOLDINGS LIMITED	Insurance	###	7,828,063	###	###			0.0
15		CSR	CSR LIMITED	Materials	###	4,870,105	###	###			0.0
16		PGH	PACT GROUP HOLDINGS LTD	Materials	###	1,398,976	###	78.2			0.0
17		SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	###	1,493,605	0.3	###			0.0
18	< 77 >	RWH	ROYAL WOLF HOLDINGS LIMITED	Commercial & Professional Services	3.2	4,109	###	###	1.75	###	45.7
19		PVA	PSIVIDA CORP	Pharmaceuticals	4	1,640	###	###		-0.8	-4.9
20		PHI	PHILEO AUSTRALIA LIMITED	Real Estate	###	8,469	###	###		###	###
21		TTS	TATTS GROUP LIMITED	Consumer Services	###	12,086,034	###	###		###	###
22		ORL	OROTONGROUP LIMITED	Retailing	3.84	141,992	###	###		-0.3	###
23		LEP	ALE PROPERTY GROUP	Real Estate	###	103,120	###	###			0.0
24		GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	13,054,891	###	###			0.0
25		EAX	ENERGY ACTION LIMITED	Commercial & Professional Services	###	###	###	###			0.0
26		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	3.55	###	###	###			0.0
27		FFI	FFI HOLDINGS LIMITED	Food	3.75	4,999	###	###			0.0
28		EBT	EBET LIMITED	Consumer Services	###	77,529	###	###		###	11.3
29	< 34 >	AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	3.79	946,459	###	###			0.0
30		SGT	SINGAPORE TELECOMMUNICATIONS LIMITED	Telecommunication Services	###	###	###	33.5	4.21	0.0	0.0
31		MQA	MACQUARIE ATLAS ROADS GROUP	Transportation	3.24	40,422,332	###	###		0.9	3.7
32		WRT	WESTFIELD RETAIL TRUST	Real Estate	###	###	###	###		0.3	11.8
33		KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
34	< 30 >	AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	3.51	736,853	###	###			0.0
35		AQA	AQUILA RESOURCES LIMITED	Materials	3.51	1,741,538	###	###	3.41	0.2	16.0
36		IOF	INVESTA OFFICE FUND	Real Estate	###	4,789,191	###	###		###	3.8
37		FXL	FLEXIGROUP LIMITED	Diversified Financials	###	6,232,820	###	29.1			0.0
38	< 28 >	DJS	DAVID JONES LIMITED	Retailing	3.83	7,694,077	-0.8	27.7		###	###
39		BCI	BCI MINERALS LIMITED	Materials	###	3,277,405	-0.8	###			0.0
40		AHE	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	###	4,059,047	-0.8	27.0		0.3	###
41	< 26 >	SMX	STRATA MINERALS LIMITED	Materials	3.23	###	-0.9	25.9			0.0
42		GBT	GBST HOLDINGS LIMITED	Software & Services	###	###	-1.0	25.6		0.2	16.7
43		HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	2,578,891	-1.0	###			0.0
44		CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	###	4,110,330	###	25.1			0.0
45		SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	###	###	###	25.1			0.0
46	< 22 >	NPX	NUPLEX INDUSTRIES LIMITED	Materials	###	###	-1.6	21.5		0.0	0.0
47	< 21 >	CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	###	###	###	20.7		###	43.7
48	< 20 >	AJA	ASTRO JAPAN PROPERTY GROUP	Real Estate	3.76	88,136	-1.8	19.8	6.45	###	###
49	< 18 >	BKN	BRADKEN LIMITED	Capital Goods	3.49	2,928,453	-2.2	###	3.23	###	-3.0
50		TOX	TOX FREE SOLUTIONS LIMITED	Commercial & Professional Services	3.47	740,229	-2.3	17.2		###	###
51	< 11 >	KAR	KAROON ENERGY LTD	Energy	3.27	6,466,424	###	10.1			0.0
52	< 5	RHL	RURALCO HOLDINGS LIMITED	Retailing	3.56	86,660	-7.1	4.8		###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 10:22:14 thru 2025-08-18 10:22:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000