_{Currently Thu 25-Aug-14 07:41:01 AM AEST}

ASX Company Prices for Monday 16th June 2014

97 91 89 88 86 85 83 82 81 80 79 76 75 74 70 27 26 25 23 21 20 19 18 17 15 12 11 10 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	IPP	IPROPERTY GROUP LIMITED	Software & Services	2.8	832,698	8.9	96.3	2.57	###	###
2	< 91 >	SHJ	SHINE JUSTICE LTD	Consumer Services	###	###	4.4	###			0.0
3	< 89 >	NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	###	###	###	88.2			0.0
4	< 88 >	CKF	COLLINS FOODS LIMITED	Consumer Services	###	###	###	87.0			0.0
5	< 86 >	WTF	WOTIF.COM HOLDINGS LIMITED	Retailing	2.51	###	###	85.3	3.3	0.2	12.6
6	< 85 >	MYT	MIGHTY RIVER POWER LIMITED	Utilities	###	69,462	1.9	###	2.01		0.0
7	< 83 >	PNA	PANAUST LIMITED	Materials	###	###	###	###	1.75	###	###
8	< 82 >	QUB	QUBE HOLDINGS LIMITED	Transportation	2.23	3,553,850	###	81.7			0.0
9	< 81 >	TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	Telecommunication Services	2.52	###	###	80.7	2.68	0.0	0.0
10	< 80 >	AIZ	AIR NEW ZEALAND LIMITED	Transportation	###	18,222	1.0	###			0.0
11	< 79 >	ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	2.5	2,744,029	###	###			0.0
12		AAD	ARDENT LEISURE GROUP	Consumer Services	###	2,467,950	0.7	78.0		###	-13.9
13	< 76 >	AMM	ARMADA METALS LIMITED	Materials	###	1,464,878	###	75.4			0.0
14	< 75 >	TIX	360 CAPITAL INDUSTRIAL FUND	Real Estate	2.28	205,655	0.4	###	2.7	0.2	9.5
15		IQE	INTUERI EDUCATION GROUP LIMITED	Consumer Services	###	54,015	0.4	74.4	0.09	-0.5	###
16		DUE	DUET GROUP	Utilities	2.44	###	###	###	2.78	###	###
17	< 74 >	FDC	FEDERATION CENTRES	Real Estate	2.53	14,459,971	###	73.9	2.97	###	###
18		JHC	JAPARA HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	0.4	###			0.0
19		TNE	TECHNOLOGY ONE LIMITED	Software & Services	###	1,303,416	0.4	73.7			0.0
20		OFX	OFX GROUP LIMITED	Financial Services	2.76	###	###	73.4			0.0
21	< 70 >	CFX	CFS RETAIL PROPERTY TRUST GROUP	Real Estate	###	13,573,217	###	###	2.19	###	###
22		TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	706,574	###	###			0.0
23		ALU	ALTIUM LIMITED	Software & Services	2.2	180,024	###	###			0.0
24		SNL	SUPPLY NETWORK LIMITED	Consumer Discretionary Distribution & Retail	2.28	75,719	###	###			0.0
25		BLA	BLUE SKY ALTERNATIVE INVESTMENTS LIMITED	Diversified Financials	2.45	132,392	###	###	0.215		0.0
26		NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	2.45	###	###	###			0.0
27		MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	###	###	###	###			0.0
28		CYG	COVENTRY GROUP LIMITED	Capital Goods	2.7	821	###	###			0.0
29		GWA	GWA GROUP LIMITED	Capital Goods	2.55	###	###	###			0.0
30		HPI	HOTEL PROPERTY INVESTMENTS	Equity Real Estate Investment Trusts (REITs	###	330,308	###	###			0.0
31		IPL	INCITEC PIVOT LIMITED	Materials	2.74	###	###	###			0.0
32	< 27 >	MOC	MORTGAGE CHOICE LIMITED	Banks	2.83	84,247	-0.4	###			0.0
33	< 26 >	GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	2.51	###	###	25.8			0.0
34		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	2.49	###	###	25.8			0.0
35		LHC	LIFEHEALTHCARE GROUP LIMITED	Health Care Equipment & Services	2.28	20,602	###	###		0.1	###
36	< 25 >	MRM	MMA OFFSHORE LIMITED	Energy	###	4,924,602	-0.5	25.0			0.0
37	< 23 >	WLL	WELLCOM GROUP LIMITED	Commercial & Professional Services	2.83	56,809	###	###		###	###
38		FST	FOLKESTONE SOCIAL INFRASTRUCTURE TRUST	Real Estate	2.58	37,348	###	22.0	2.72	0.3	9.2
39	< 21 >	AQG	ALACER GOLD CORP	Materials	2.59	###	-1.1	###	11.4		0.0
40	< 20 >	WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	2.4	###	###	###			0.0
41	< 19 >	ORE	OROCOBRE LIMITED	Materials	###	###	-1.4	18.8			0.0
42		RKN	RECKON LIMITED	Software & Services	###	93,972	###	###			0.0
43		NHC	NEW HOPE CORPORATION LIMITED	Energy	###	486,025	###	###			0.0
44	< 18 >	ISD	ISENTIA GROUP LIMITED	Software & Services	###	###	-1.7	17.3			0.0
45	< 17 >	CVO	COVER-MORE GROUP LIMITED	Insurance	###	5,142,769	###	###	1.92	###	###
46	< 15 >	SKE	SKILLED GROUP LIMITED	Commercial Services & Supplies	###	1,393,450	-2.1	###	1.32	###	12.8
47		RCR	RINCON RESOURCES LIMITED	Materials	###	432,246	-2.3	14.4			0.0
48	< 12 >	FNP	FREEDOM FOODS GROUP LIMITED	Food	2.72	605,561	###	###	3.01		0.0
49	< 11 >	PRG	PRL GLOBAL LTD	Materials	###	604,962	-3.6	###			0.0
50	< 10 >	FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	2.2	###	###	###			0.0
51	< 9	MNF	MNF GROUP LIMITED	Telecommunication Services	###	380,914	-4.5	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 07:41:01 thru 2025-08-14 07:41:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000