Currently Sun 25-Aug-24 03:46:49 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
ASX Company Prices for Friday 4th July 2014
97 89 84 83 82 81 80 79 77 76 74 73 72 68 27 26 23 22 21 19 18 17 16 15 14 12 9 5
Column sorting functionality is only operative after you are financial, and have logged in.
| Ctr | Link | Code  | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 97 > | WBA | WEBSTER LIMITED | Food | 1 | 260,659 | ### | 96.9 | 0.0 | ### | |
| 2 | < 89 > | MCE | MATRIX COMPOSITES & ENGINEERING LIMITED | Energy | 1.23 | 65,497 | ### | 89.0 | 0.0 | ||
| 3 | < 84 > | AJD | ASIA PACIFIC DATA CENTRE GROUP | Real Estate | 1.085 | 70,248 | 2.4 | 83.9 | ### | 2.3 | |
| 4 | < 83 > | NWH | NRW HOLDINGS LIMITED | Capital Goods | 0.985 | 1,365,870 | 2.1 | 82.4 | 0.0 | ||
| 5 | < 82 > | MXI | MAXIPARTS LIMITED | Capital Goods | ### | ### | ### | 81.9 | 0.0 | ||
| 6 | < 81 > | HFA | HFA HOLDINGS LIMITED | Diversified Financials | ### | ### | ### | ### | 3.1 | ### | 8.0 |
| 7 | MCP | MCPHERSON^S LIMITED | Household & Personal Products | ### | ### | 1.8 | 80.7 | 0.0 | |||
| 8 | < 80 > | AMH | AMCIL LIMITED | Not Applic | 0.955 | 59,375 | ### | ### | 0.0 | ||
| 9 | DVN | DEVINE LIMITED | Real Estate | ### | 93,832 | ### | ### | 0.25 | 0.0 | ### | |
| 10 | < 79 > | HHV | HUNTER HALL GLOBAL VALUE LIMITED | Diversified Financials | 1.045 | 586,490 | 1.5 | ### | 1.18 | ### | ### |
| 11 | ACR | ACRUX LIMITED | Pharmaceuticals | ### | 1,744,141 | 1.4 | 78.4 | 0.0 | |||
| 12 | ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | Energy | 1.225 | ### | 1.2 | 78.1 | 0.0 | |||
| 13 | < 77 > | BGL | BELLEVUE GOLD LIMITED | Materials | ### | ### | 1.0 | ### | 0.0 | ||
| 14 | EGG | ENERO GROUP LIMITED | Media & Entertainment | ### | 53,187 | 1.0 | ### | 0.0 | |||
| 15 | < 76 > | OCL | OBJECTIVE CORPORATION LIMITED | Software & Services | ### | ### | 0.9 | ### | 0.0 | ||
| 16 | APZ | ASPEN GROUP | Equity Real Estate Investment Trusts (REITs | 1.2 | ### | 0.8 | 75.5 | 0.0 | |||
| 17 | < 74 > | AOD | AURORA DIVIDEND INCOME TRUST (MANAGED FUND | Not Applic | 0.985 | 24,064 | ### | 73.1 | ### | ### | |
| 18 | CMW | CROMWELL PROPERTY GROUP | Equity Real Estate Investment Trusts (REITs | ### | 2,377,309 | ### | ### | 0.0 | |||
| 19 | < 73 > | PGR | THE PAS GROUP LIMITED | Retailing | ### | ### | ### | ### | 0.0 | ||
| 20 | SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | Media & Entertainment | ### | ### | 0.5 | 72.5 | 0.0 | |||
| 21 | ISU | ISELECT LIMITED | Consumer Services | ### | 75,966 | 0.4 | 72.0 | 0.0 | |||
| 22 | < 72 > | ALR | ALTAIR MINERALS LIMITED | Materials | 1.225 | 36,577 | ### | 71.9 | 0.0 | ||
| 23 | < 68 > | RTG | RTG MINING INC | Materials | ### | ### | ### | 67.5 | 0.0 | ||
| 24 | SNC | SANDON CAPITAL INVESTMENTS LIMITED | Not Applic | ### | 50,112 | ### | 67.5 | 0.0 | |||
| 25 | TRY | TROY RESOURCES LIMITED | Materials | ### | 727,328 | ### | 67.5 | 0.0 | |||
| 26 | WMK | WATERMARK MARKET NEUTRAL FUND LIMITED | Not Applic | ### | ### | ### | 67.5 | -0.1 | ### | ||
| 27 | BLX | BEACON LIGHTING GROUP LIMITED | Consumer Discretionary Distribution & Retail | 1.045 | 114,644 | ### | 67.5 | 0.0 | |||
| 28 | BRU | BURU ENERGY LIMITED | Energy | ### | 913,245 | ### | 67.5 | 0.0 | |||
| 29 | CSV | CSG LIMITED | Software & Services | 1 | ### | ### | 67.5 | ### | -142.9 | ||
| 30 | AUF | ASIAN MASTERS FUND LIMITED | Diversified Financials | ### | ### | ### | 67.5 | 1.42 | ### | ### | |
| 31 | BAF | BLUE SKY ALTERNATIVES ACCESS FUND LIMITED | Not Applic | 1 | 8,973 | ### | 67.5 | 1.1389 | 0.0 | ||
| 32 | BYI | BEYOND INTERNATIONAL LIMITED | Media & Entertainment | 1.23 | ### | ### | 67.5 | 0.0 | |||
| 33 | < 27 > | DWS | DWS LIMITED | Software & Services | ### | ### | -0.4 | ### | 0.0 | ||
| 34 | WAX | WAM RESEARCH LIMITED | Not Applic | ### | 123,292 | ### | ### | 0.0 | |||
| 35 | < 26 > | CTN | CATALINA RESOURCES LTD | Materials | ### | ### | -0.5 | 25.7 | 0.0 | ||
| 36 | CAM | CLIME CAPITAL LIMITED | Not Applic | ### | ### | ### | 25.2 | 0.0 | |||
| 37 | < 23 > | AQZ | ALLIANCE AVIATION SERVICES LIMITED | Transportation | ### | ### | ### | ### | 0.0 | ||
| 38 | < 22 > | EPX | EP&T GLOBAL LIMITED | Software & Services | ### | 52,143 | ### | ### | 0.0 | ||
| 39 | MRN | MACQUARIE MEDIA LIMITED | Media & Entertainment | ### | 3,165 | ### | ### | 0.1 | 12.7 | ||
| 40 | TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | Commercial Services & Supplies | 1.045 | ### | -0.9 | 21.3 | 0.8 | ### | -5.8 | |
| 41 | ABW | AURORA ABSOLUTE RETURN FUND | Not Applic | 1.025 | 213,857 | ### | 21.1 | 0.0 | |||
| 42 | < 21 > | PRT | PRT COMPANY LIMITED | Media & Entertainment | ### | ### | -1.0 | 21.0 | 0.0 | ||
| 43 | < 19 > | DXS | DEXUS | Equity Real Estate Investment Trusts (REITs | 1.125 | ### | ### | 18.2 | 0.0 | ||
| 44 | < 18 > | CCV | CASH CONVERTERS INTERNATIONAL | Financial Services | 1.085 | 193,640 | ### | ### | 0.0 | ||
| 45 | < 17 > | AFJ | AFFINITY EDUCATION GROUP LIMITED | Consumer Services | 1.2 | 402,121 | ### | 16.4 | 1.11 | ### | ### |
| 46 | < 16 > | RDF | REDFLEX HOLDINGS LIMITED | Technology Hardware & Equipment | ### | 13,735 | -1.9 | ### | 0.0 | ||
| 47 | < 15 > | IRI | INTEGRATED RESEARCH LIMITED | Software & Services | 1 | 122,755 | ### | 14.9 | 0.0 | ||
| 48 | < 14 > | MNY | MONEY3 CORPORATION LIMITED | Diversified Financials | ### | ### | -2.3 | 13.2 | 0.0 | ||
| 49 | < 12 > | BLT | BENITEC BIOPHARMA LIMITED | Pharmaceuticals | 1.145 | 124,465 | ### | 11.4 | ### | -32.7 | |
| 50 | < 9 > | PFL | PATTIES FOODS LTD | Food | ### | 539,161 | ### | ### | 1.14 | ### | ### |
| 51 | < 5 | AXZ | AMEX RESOURCES LIMITED | Materials | ### | 12,840 | -5.5 | ### | ### | -11.6 |
TOC Bottom of Page