_{Currently Tue 25-May-13 02:01:50 AM AEST}

ASX Company Prices for Friday 26th September 2014

100 98 95 94 93 89 88 71 16 15 14 9 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	RVA			0.255	91,917	###	99.8			0.0
2		HAO	HAOMA MINING NL	Materials	###	###	26.5	###	0.12	###	-10.8
3	< 98 >	ICU	INVESTOR CENTRE LIMITED	Financial Services	0.25	###	###	98.0			0.0
4		CXU	CAULDRON ENERGY LIMITED	Energy	0.25	###	###	###			0.0
5		DYE	DYESOL LIMITED	Semiconductors & Semiconductor Equipment	0.26	67,923	###	###	0.22	###	###
6	< 95 >	SSM	SERVICE STREAM LIMITED	Capital Goods	###	###	5.1	###			0.0
7	< 94 >	FLK	FOLKESTONE LIMITED	Real Estate	0.23	56,931	4.5	93.9		###	###
8		IBY	IBUY GROUP LIMITED	Retailing	###	###	4.4	###	0.28	0.0	0.0
9		8CO	8COMMON LIMITED	Software & Services	0.24	33,021	4.3	###			0.0
10		ENR	ENCOUNTER RESOURCES LIMITED	Materials	0.25	809	###	###			0.0
11	< 93 >	BRC	BRAIN RESOURCE LIMITED	Health Care Equipment & Services	0.26	18,386	###	###		###	-3.8
12	< 89 >	HCH	HOT CHILI LIMITED	Materials	###	14,630	2.4	88.4			0.0
13	< 88 >	AGS	ALLIANCE RESOURCES LIMITED	Materials	0.22	###	2.3	87.9			0.0
14		MAD	MADER GROUP LIMITED	Commercial & Professional Services	0.225	270,827	2.3	###			0.0
15		FFG	FATFISH GROUP LIMITED	Financial Services	0.23	###	2.2	87.5			0.0
16		IFN	INFIGEN ENERGY	Utilities	0.25	###	2.0	###	0.95	###	62.5
17		ABX	ABX GROUP LIMITED	Materials	0.25	15,267	2.0	###			0.0
18		GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	0.25	107,722	2.0	###			0.0
19	< 71 >	SXA	STRATA-X ENERGY LIMITED	Energy	0.22	###	###	###			0.0
20		ABY	ADORE BEAUTY GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.255	2,550	###	###			0.0
21		RVR	RED RIVER RESOURCES LIMITED	Materials	0.22	81,106	###	###			0.0
22		MLX	METALS X LIMITED	Materials	0.24	###	###	###			0.0
23		TEN	TEN NETWORK HOLDINGS LIMITED	Media	0.245	1,412,590	###	###	0.21	###	###
24		RGS	REGENEUS LTD	Pharmaceuticals	0.255	60,444	###	###			0.0
25		VMC	VENUS METALS CORPORATION LIMITED	Materials	0.22	###	###	###			0.0
26		RCO	ROYALCO RESOURCES LIMITED	Materials	0.26	###	###	###		###	-52.0
27		VMX	VALMEC LIMITED	Energy	0.22	9,861	###	###			0.0
28		WIN	WIN METALS LTD	Materials	0.22	###	###	###			0.0
29		PGL	PROSPA GROUP LIMITED	Financial Services	0.21	###	###	###			0.0
30		PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	0.245	34,276	###	###		###	-12.9
31		OTC	OTOC LIMITED	Commercial Services & Supplies	0.225	1,016	###	###	0.31		0.0
32		OEC	ORBITAL CORPORATION LIMITED	Capital Goods	0.25	5,577	###	###			0.0
33		NTU	NORTHERN MINERALS LIMITED	Materials	0.23	###	###	###			0.0
34		YAL	YANCOAL AUSTRALIA LIMITED	Energy	0.24	1,515	###	###			0.0
35		MIX	MIRVAC INDUSTRIAL TRUST	Real Estate	###	50,462	###	###	0.17	0.0	0.0
36		MHI	MERCHANT HOUSE INTERNATIONAL LIMITED	Consumer Durables & Apparel	0.225	###	###	###			0.0
37		CVN	CARNARVON ENERGY LIMITED	Energy	0.225	577,949	###	###			0.0
38		CZI	CASSINI RESOURCES LIMITED	Materials	###	111,198	###	###			0.0
39		FZR	FITZROY RIVER CORPORATION LTD	Energy	0.26	###	###	###			0.0
40		GLE	GLG CORP LTD	Consumer Durables & Apparel	0.26	5,285	###	###			0.0
41		LGD	LEGEND CORPORATION LIMITED	Capital Goods	0.255	63,135	###	###		###	7.5
42		CND	CONDOR ENERGY LIMITED	Energy	0.255	###	###	###			0.0
43		MGP	MANAGED ACCOUNTS HOLDINGS LIMITED	Diversified Financials	0.225	###	###	###		###	-32.1
44	< 16 >	BTR	BRIGHTSTAR RESOURCES LIMITED	Materials	0.26	71,312	-1.9	15.9			0.0
45		AOK	AUSTRALIAN OIL COMPANY LIMITED	Energy	0.245	182,121	###	###			0.0
46		KGL	KGL RESOURCES LIMITED	Materials	0.24	###	-2.0	15.2			0.0
47	< 15 >	MBE	MOBILE EMBRACE LIMITED	Software & Services	0.225	###	-2.2	14.4	0.05	0.0	0.0
48	< 14 >	AOH	ALTONA MINING LIMITED	Materials	###	43,522	-2.3	14.0	0.14	###	-21.5
49		ALK	ALKANE RESOURCES LIMITED	Materials	0.21	39,393	-2.3	13.7			0.0
50		EHL	EMECO HOLDINGS LIMITED	Capital Goods	###	102,610	-2.4	###			0.0
51	< 9 >	DCC	DIGITALX LIMITED	Software & Services	0.255	12,853	-3.8	8.7			0.0
52	< 6	CGR	CGN RESOURCES LIMITED	Materials	###	61,880	-4.7	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-13 02:01:50 thru 2025-05-13 02:01:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000