_{Currently Sat 25-Aug-23 05:18:10 PM AEST}

ASX Company Prices for Monday 6th October 2014

96 93 92 91 90 89 87 85 84 81 80 77 32 28 27 26 23 22 20 19 16 15

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	ASB	AUSTAL LIMITED	Capital Goods	###	250,088	###	###			0.0
2	< 93 >	PFL	PATTIES FOODS LTD	Food	###	###	3.1	###	1.14	###	###
3	< 92 >	MNY	MONEY3 CORPORATION LIMITED	Diversified Financials	###	20,702	2.6	91.3			0.0
4		BPT	BEACH ENERGY LIMITED	Energy	###	8,477,483	2.6	91.1			0.0
5	< 91 >	MLD	MACA LIMITED	Materials	1.425	293,588	###	###			0.0
6		PPC	PEET LIMITED	Real Estate Management & Development	1.23	70,381	###	90.8			0.0
7	< 90 >	AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	###	254,937	1.9	###			0.0
8	< 89 >	MWR	MGM WIRELESS LIMITED	Media & Entertainment	###	7,280	###	88.6			0.0
9	< 87 >	ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	1.24	###	1.2	###			0.0
10	< 85 >	ATU	ATRUM COAL LIMITED	Materials	###	###	0.8	84.2			0.0
11	< 84 >	ISU	ISELECT LIMITED	Consumer Services	###	###	0.7	83.7			0.0
12		TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	1.41	187,040	###	###			0.0
13		QAN	QANTAS AIRWAYS LIMITED	Transportation	###	3,925,222	###	83.6			0.0
14		WAA	WAM ACTIVE LIMITED	Not Applic	1.42	51,860	###	###			0.0
15	< 81 >	IFM	INFOMEDIA LTD	Software & Services	1.145	###	###	###			0.0
16		EPX	EP&T GLOBAL LIMITED	Software & Services	###	62,322	###	80.2			0.0
17		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	###	42,497	0.4	80.1			0.0
18	< 80 >	EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	1.185	34,929	0.4	###			0.0
19		ICQ	ICAR ASIA LIMITED	Media & Entertainment	1.245	92,292	###	###			0.0
20	< 77 >	MNZ	MNEMON LIMITED	Telecommunication Services	1.28	5,334	###	###	1.47	###	-128.0
21		MLB	MELBOURNE IT LIMITED	Software & Services	###	###	###	###		0.1	10.7
22		NMS	NEPTUNE MARINE SERVICES LIMITED	Energy	1.2	61	###	###		-0.1	###
23		OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	###	540	###	###			0.0
24		WAX	WAM RESEARCH LIMITED	Not Applic	###	103,711	###	###			0.0
25		MDL	MINERAL DEPOSITS LIMITED	Materials	1.43	13,649	###	###		###	###
26		JIN	JUMBO INTERACTIVE LIMITED	Consumer Services	###	5,850	###	###			0.0
27		WBA	WEBSTER LIMITED	Food	###	22,608	###	###		0.0	###
28		NSR	NATIONAL STORAGE REIT	Equity Real Estate Investment Trusts (REITs	###	69,637	###	###			0.0
29		WIC	WESTOZ INVESTMENT COMPANY LIMITED	Not Applic	###	36,140	###	###			0.0
30		EGG	ENERO GROUP LIMITED	Media & Entertainment	###	###	###	###			0.0
31		DWS	DWS LIMITED	Software & Services	###	###	###	###			0.0
32		CMI	CMI LIMITED	Capital Goods	1.42	###	###	###		###	10.5
33		CDU	CUDECO LIMITED	Materials	1.43	201,838	###	###		-0.3	-4.1
34		GHC	GENERATION HEALTHCARE REIT	Real Estate	1.4	14,028	###	###	2.31	###	###
35		BLX	BEACON LIGHTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	17,025	###	###			0.0
36		AQZ	ALLIANCE AVIATION SERVICES LIMITED	Transportation	1.325	1,325	###	###			0.0
37	< 32 >	SEA	SUNDANCE ENERGY AUSTRALIA LIMITED	Energy	1.21	###	###	###		0.2	###
38		ALR	ALTAIR MINERALS LIMITED	Materials	###	###	-0.4	31.3			0.0
39	< 28 >	FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	1.4	###	###	27.3			0.0
40	< 27 >	HIL	HILLS LIMITED	Technology Hardware & Equipment	###	215,314	-0.7	26.8			0.0
41		AST	AUSNET SERVICES LIMITED	Utilities	###	1,364,545	-0.7	26.8			0.0
42		CUP	COUNT LIMITED	Commercial & Professional Services	###	21,754	-0.8	26.6			0.0
43	< 26 >	DLS	DRILLSEARCH ENERGY LIMITED	Energy	1.23	787,332	###	26.0	1.25	###	###
44		APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	###	###	-0.8	###			0.0
45		BYI	BEYOND INTERNATIONAL LIMITED	Media & Entertainment	1.2	###	-0.8	###			0.0
46	< 23 >	CDM	CADENCE CAPITAL LIMITED	Not Applic	1.385	175,885	-1.1	22.9			0.0
47	< 22 >	AFJ	AFFINITY EDUCATION GROUP LIMITED	Consumer Services	1.245	###	###	21.6	1.11	###	-31.1
48	< 20 >	BAL	BELLAMY^S AUSTRALIA LIMITED	Food	###	###	###	###		###	###
49	< 19 >	MCP	MCPHERSON^S LIMITED	Household & Personal Products	1.29	29,658	-1.5	###			0.0
50		SGN	STW COMMUNICATIONS GROUP LIMITED	Media	1.2	###	###	18.4	1.04	###	###
51	< 16 >	CSV	CSG LIMITED	Software & Services	1.2	###	###	15.2		###	-171.4
52	< 15	RHP	RHIPE LIMITED	Software & Services	###	99,893	-2.5	14.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-23 17:18:10 thru 2025-08-23 17:18:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000