_{Currently Fri 25-Aug-22 11:24:23 AM AEST}

ASX Company Prices for Tuesday 14th October 2014

98 94 93 89 87 85 83 80 78 76 73 72 70 69 68 67 65 63 62 21 19 18 17 15 11 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	PNA	PANAUST LIMITED	Materials	###	6,861,155	12.8	97.8	1.75	###	###
2	< 94 >	NHC	NEW HOPE CORPORATION LIMITED	Energy	2.46	1,260,762	5.6	93.3			0.0
3	< 93 >	DSH	DSHE HOLDINGS LIMITED	Retailing	###	2,566,716	###	92.9		###	13.2
4	< 89 >	OGC	OCEANAGOLD CORPORATION	Materials	2.56	###	3.6	###			0.0
5	< 87 >	QUB	QUBE HOLDINGS LIMITED	Transportation	2.49	6,094,880	3.3	86.9			0.0
6		AMM	ARMADA METALS LIMITED	Materials	###	###	###	###			0.0
7	< 85 >	TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	2.53	777,753	2.8	###			0.0
8	< 83 >	OFX	OFX GROUP LIMITED	Financial Services	2.41	1,999,457	2.6	82.5			0.0
9		AOG	AVEO GROUP	Real Estate	###	2,361,210	2.5	82.1		###	###
10	< 80 >	MRM	MMA OFFSHORE LIMITED	Energy	1.885	2,307,581	###	###			0.0
11		IMF	IMF BENTHAM LIMITED	Diversified Financials	1.89	703,297	###	###		###	###
12	< 78 >	CVO	COVER-MORE GROUP LIMITED	Insurance	###	726,681	1.9	###	1.92	###	###
13	< 76 >	IPP	IPROPERTY GROUP LIMITED	Software & Services	2.51	1,395,722	###	75.5	2.57	###	###
14	< 73 >	LHC	LIFEHEALTHCARE GROUP LIMITED	Health Care Equipment & Services	2.25	###	1.4	72.8		0.1	###
15		BAP	BAPCOR LIMITED	Consumer Discretionary Distribution & Retail	###	686,565	###	###			0.0
16		JHC	JAPARA HEALTHCARE LIMITED	Health Care Equipment & Services	###	1,055,608	###	72.2			0.0
17	< 72 >	GWA	GWA GROUP LIMITED	Capital Goods	2.55	3,075,127	###	###			0.0
18	< 70 >	NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	###	4,323,090	###	69.6			0.0
19	< 69 >	SKE	SKILLED GROUP LIMITED	Commercial Services & Supplies	###	1,229,031	0.9	###	1.32	###	###
20	< 68 >	VED	VEDA GROUP LIMITED	Commercial Services & Supplies	###	###	0.9	67.9	2.34	###	21.0
21		HPI	HOTEL PROPERTY INVESTMENTS	Equity Real Estate Investment Trusts (REITs	###	###	0.9	###			0.0
22		MYT	MIGHTY RIVER POWER LIMITED	Utilities	###	93,453	###	67.6	2.01		0.0
23		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	4,098,712	0.9	###			0.0
24	< 67 >	FDC	FEDERATION CENTRES	Real Estate	2.55	16,727,432	###	67.0	2.97	###	8.5
25		AHY	ASALEO CARE LIMITED	Household & Personal Products	###	###	0.8	###			0.0
26	< 65 >	SOM	SOMNOMED LIMITED	Health Care Equipment & Services	###	38,411	###	###			0.0
27		TOX	TOX FREE SOLUTIONS LIMITED	Commercial & Professional Services	2.41	###	###	###		###	34.4
28	< 63 >	CFX	CFS RETAIL PROPERTY TRUST GROUP	Real Estate	###	###	0.3	###	2.19	###	###
29		IDR	INDUSTRIA REIT	Real Estate	###	457,292	0.3	###		###	###
30		ANI	AUSTRALIAN INDUSTRIAL REIT	Real Estate	###	42,058	0.2	###	2.38	0.4	5.1
31	< 62 >	TIX	360 CAPITAL INDUSTRIAL FUND	Real Estate	2.24	228,428	###	###	2.7	0.2	###
32		SNL	SUPPLY NETWORK LIMITED	Consumer Discretionary Distribution & Retail	###	4,632	###	###			0.0
33		URF	US MASTERS RESIDENTIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	1,980	###	###			0.0
34		SDA	SPEEDCAST INTERNATIONAL LIMITED	Telecommunication Services	2	###	###	###			0.0
35		VET	VOCATION LIMITED	Consumer Services	###	###	###	###		-0.8	###
36		MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	2.52	253,985	###	###			0.0
37		MOC	MORTGAGE CHOICE LIMITED	Banks	2.4	457,592	###	###			0.0
38		LYL	LYCOPODIUM LIMITED	Capital Goods	###	4,646	###	###			0.0
39		GTK	GENTRACK GROUP LIMITED	Software & Services	###	49	###	###			0.0
40		DUE	DUET GROUP	Utilities	###	###	###	###	2.78	###	26.4
41		CLH	COLLECTION HOUSE LIMITED	Diversified Financials	###	1,131,327	###	###			0.0
42	< 21 >	HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	1.945	4,674	-0.3	###	3	0.3	###
43		WAM	WAM CAPITAL LIMITED	Not Applic	###	###	###	###			0.0
44	< 19 >	HSO	HEALTHSCOPE LIMITED	Health Care Equipment & Services	2.42	15,918,281	###	18.8		0.1	###
45		MTR	METAL TIGER PLC	Materials	###	###	###	###			0.0
46		AQG	ALACER GOLD CORP	Materials	2.21	365,059	-0.5	###	11.4		0.0
47	< 18 >	TOF	360 CAPITAL OFFICE FUND	Real Estate	###	###	###	###	2.22	0.3	6.9
48	< 17 >	SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	2.56	2,459,040	-0.8	16.8			0.0
49	< 15 >	ORE	OROCOBRE LIMITED	Materials	###	807,759	-1.3	###			0.0
50	< 11 >	PRG	PRL GLOBAL LTD	Materials	2.5	367,601	-2.3	###			0.0
51	< 8	CKF	COLLINS FOODS LIMITED	Consumer Services	###	617,493	-3.3	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-22 11:24:23 thru 2025-08-22 11:24:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000