_{Currently Thu 25-Aug-28 11:12:09 AM AEST}

ASX Company Prices for Friday 2nd January 2015

99 90 88 87 86 85 83 82 81 80 78 77 76 74 73 71 69 68 64 63 61 18 15 14 12 9 8 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	SKE	SKILLED GROUP LIMITED	Commercial Services & Supplies	###	5,852,126	13.4	98.3	1.32	###	###
2	< 90 >	FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	1.8	###	4.0	89.9			0.0
3	< 88 >	WHC	WHITEHAVEN COAL LIMITED	Energy	1.45	1,239,566	###	87.2			0.0
4	< 87 >	NST	NORTHERN STAR RESOURCES LTD	Materials	1.51	2,707,585	3.1	###			0.0
5		EPX	EP&T GLOBAL LIMITED	Software & Services	1.75	###	2.9	86.2			0.0
6	< 86 >	TFC	TFS CORPORATION LIMITED	Materials	###	###	###	85.8	1.67	###	13.6
7	< 85 >	VTG	VITA GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.375	52,552	###	###			0.0
8	< 83 >	FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	###	###	2.3	###			0.0
9	< 82 >	NSR	NATIONAL STORAGE REIT	Equity Real Estate Investment Trusts (REITs	1.46	8,263	###	81.2			0.0
10	< 81 >	BLX	BEACON LIGHTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.53	67,992	###	###			0.0
11	< 80 >	MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	1.425	###	1.8	79.6			0.0
12		PNA	PANAUST LIMITED	Materials	1.445	###	###	###	1.75	###	-3.9
13	< 78 >	SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	###	###	1.6	77.8			0.0
14		SWM	SEVEN WEST MEDIA LIMITED	Media & Entertainment	1.375	2,720,381	1.5	77.3			0.0
15	< 77 >	HFA	HFA HOLDINGS LIMITED	Diversified Financials	1.525	45,141	1.3	76.0	3.1	###	10.9
16	< 76 >	MNY	MONEY3 CORPORATION LIMITED	Diversified Financials	1.56	###	###	75.7			0.0
17		SWL	SEYMOUR WHYTE LIMITED	Capital Goods	###	###	1.3	75.4	1.36	###	80.5
18	< 74 >	AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	1.47	###	###	73.1			0.0
19	< 73 >	DCG	DECMIL GROUP LIMITED	Capital Goods	1.48	###	1.0	73.0			0.0
20	< 71 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	1.81	5,365,286	###	###			0.0
21	< 69 >	MVF	MONASH IVF GROUP LIMITED	Health Care Equipment & Services	1.4	###	###	68.6			0.0
22		NAN	NANOSONICS LIMITED	Health Care Equipment & Services	1.42	911,183	###	###			0.0
23		ALF	AUSTRALIAN LEADERS FUND LIMITED	Not Applic	###	###	###	68.1	1.03	-0.1	###
24	< 68 >	SDF	STEADFAST GROUP LIMITED	Insurance	###	235,225	0.6	67.3			0.0
25	< 64 >	TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	1.43	88,235	0.4	63.4			0.0
26		MLB	MELBOURNE IT LIMITED	Software & Services	1.44	14,066	0.3	###		0.1	11.4
27	< 63 >	TSE	TRANSFIELD SERVICES LIMITED	Commercial Services & Supplies	1.645	###	###	###	1.46	###	13.7
28	< 61 >	BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	1.585	35,401	###	###			0.0
29		ASB	AUSTAL LIMITED	Capital Goods	1.5	289,337	###	###			0.0
30		ASH	ASHLEY SERVICES GROUP LIMITED	Commercial & Professional Services	1.59	954	###	###			0.0
31		SIO	SIMONDS GROUP LIMITED	Consumer Durables & Apparel	###	1,047	###	###			0.0
32		BAL	BELLAMY^S AUSTRALIA LIMITED	Food	###	55,639	###	###		###	###
33		PSQ	PACIFIC SMILES GROUP LIMITED	Health Care Equipment & Services	1.8	###	###	###			0.0
34		PNC	PIONEER CREDIT LIMITED	Financial Services	1.84	###	###	###			0.0
35		GFL	GLOBAL MASTERS FUND LIMITED	Not Applic	1.575	###	###	###			0.0
36		CDM	CADENCE CAPITAL LIMITED	Not Applic	1.42	###	###	###			0.0
37		DDR	DICKER DATA LIMITED	Technology Hardware & Equipment	1.57	2,355	###	###			0.0
38		MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	###	21,724	###	###			0.0
39		ENN	ELANOR INVESTORS GROUP	Consumer Services	1.42	###	###	###			0.0
40		GRF	GLOBAL RESOURCE MASTERS FUND LIMITED	Diversified Financials	1.53	14,076	###	###		0.0	0.0
41		GJT	GALILEO JAPAN TRUST	Real Estate	###	5,339	###	###		0.6	###
42	< 18 >	AWC	ALUMINA LIMITED	Materials	1.81	7,546,638	-0.3	17.8			0.0
43	< 15 >	HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	1.81	###	-0.5	14.8			0.0
44		AHY	ASALEO CARE LIMITED	Household & Personal Products	###	###	-0.6	###			0.0
45		GHC	GENERATION HEALTHCARE REIT	Real Estate	1.51	87,657	-0.7	###	2.31	###	###
46	< 14 >	VSC	VITA LIFE SCIENCES LIMITED	Pharmaceuticals	1.46	4,761	-0.7	###	1.1	###	###
47	< 12 >	PMC	PLATINUM CAPITAL LIMITED	Not Applic	1.82	###	-1.1	###			0.0
48	< 9 >	ARF	ARENA REIT	Equity Real Estate Investment Trusts (REITs	1.56	19,788	-1.9	8.1			0.0
49	< 8 >	RKN	RECKON LIMITED	Software & Services	1.81	###	###	7.5			0.0
50	< 5 >	LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	1.78	84,185	###	###			0.0
51	< 4	GEG	GRAYS ECOMMERCE GROUP LIMITED	Software & Services	###	102,331	###	###	1.41	###	27.4

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 11:12:09 thru 2025-08-28 11:12:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000