_{Currently Thu 25-Aug-14 08:44:09 AM AEST}

ASX Company Prices for Monday 9th February 2015

95 89 83 82 81 80 79 78 77 76 75 74 73 31 30 29 28 27 26 25 23 22 20 16 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	###	###	4.8	###			0.0
2	< 89 >	EQT	EQT HOLDINGS LIMITED	Financial Services	###	276,720	2.2	###			0.0
3	< 83 >	ANN	ANSELL LIMITED	Health Care Equipment & Services	###	22,435,146	1.3	###			0.0
4		PPT	PERPETUAL LIMITED	Financial Services	###	###	1.2	###			0.0
5	< 82 >	SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	19.54	###	###	###			0.0
6	< 81 >	ORI	ORICA LIMITED	Materials	19.59	21,051,397	0.9	###			0.0
7	< 80 >	MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	###	8,375,790	###	###			0.0
8		ITW	ISHARES MSCI TAIWAN CAPPED ETF	Not Applic	20	###	0.9	###		-16.9	###
9		IBK	ISHARES MSCI BRIC ETF	Not Applic	46.28	###	###	###		###	###
10	< 79 >	ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	###	###	###	###			0.0
11		ASX	ASX LIMITED	Financial Services	###	12,343,612	###	78.1			0.0
12	< 78 >	WBC	WESTPAC BANKING CORPORATION	Banks	###	168,288,654	0.5	###			0.0
13		NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	37.2	###	0.5	###			0.0
14	< 77 >	WPL	WOODSIDE PETROLEUM LTD	Energy	###	###	0.5	###			0.0
15		NWS	NEWS CORPORATION	Media & Entertainment	20.29	###	0.4	76.2			0.0
16	< 76 >	BHP	BHP GROUP LIMITED	Materials	31.23	###	0.4	###			0.0
17		CIN	CARLTON INVESTMENTS LIMITED	Not Applic	###	###	0.3	75.1			0.0
18	< 75 >	MVB			###	235,863	###	74.9			0.0
19		REA	REA GROUP LTD	Media & Entertainment	###	22,950,457	0.3	###			0.0
20		STW	SPDR S&P/ASX 200 FUND	Not Applic	###	6,986,098	0.2	###			0.0
21	< 74 >	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	###	8,685,789	###	73.8			0.0
22		VGS			###	###	###	73.1			0.0
23	< 73 >	RSM	RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	###	###	###	###			0.0
24		WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	###	###	###	72.9			0.0
25		LEI	LEIGHTON HOLDINGS LIMITED	Capital Goods	21.21	5,750,714	0.0	###	21.23	###	-62.4
26		CTX	CALTEX AUSTRALIA LIMITED	Energy	###	9,586,797	0.0	72.4		###	###
27		MVW			22.22	###	###	###			0.0
28		AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	40.51	###	###	###			0.0
29		DIV	DIVERSIFIED IND. BSK		21.23	47,768	###	###		###	###
30		POU	BETASHARES BRITISH POUND ETF	GICS Sector Code Not Applicable	19.52	###	###	###	19.53		0.0
31		SST	STEAMSHIPS TRADING COMPANY LIMITED	Capital Goods	29.5	18,143	###	###			0.0
32		RGB	RUSSELL AUSTRALIAN GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	21.78	###	###	###			0.0
33	< 31 >	AAA	BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF	GICS Sector Code Not Applicable	###	1,770,689	0.0	###			0.0
34		IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	###	476,835	###	###			0.0
35		QUS			26.88	###	-0.1	###			0.0
36		OZF	SPDR S&P/ASX 200 FINANCIALS EX A-REIT FUND	GICS Sector Code Not Applicable	###	320,180	-0.1	30.1			0.0
37	< 30 >	IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	###	645,748	###	###			0.0
38		IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	###	1,261,123	###	###			0.0
39	< 29 >	RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	###	###	###	28.8			0.0
40		VAF			50.56	872,623	-0.3	###			0.0
41	< 28 >	ILC	ISHARES S&P/ASX 20	GICS Sector Code Not Applicable	26.25	496,057	###	###			0.0
42		IHK	ISHARES MSCI HONG KONG ETF	Not Applic	###	55,186	-0.3	###		-2.2	###
43	< 27 >	VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	###	###	-0.4	###			0.0
44	< 26 >	SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	GICS Sector Code Not Applicable	31.44	756,189	###	25.9			0.0
45	< 25 >	RCB	RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF	GICS Sector Code Not Applicable	20.42	###	###	24.8			0.0
46		WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	44.45	78,434,868	-0.6	###			0.0
47	< 23 >	BKL	BLACKMORES LIMITED	Household & Personal Products	44.25	###	###	###			0.0
48	< 22 >	DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	26.7	6,585,015	###	###			0.0
49	< 20 >	OOO	BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	###	910,740	###	###			0.0
50	< 16 >	REH	REECE LIMITED	Capital Goods	32.2	10,493	###	###			0.0
51	< 6	VGB	VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF	GICS Sector Code Not Applicable	49.47	151,605	###	5.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 08:44:09 thru 2025-08-14 08:44:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000