_{Currently Mon 25-Aug-18 08:39:21 AM AEST}

ASX Company Prices for Tuesday 24th March 2015

99 95 94 93 92 91 90 86 85 84 82 81 68 17 16 15 11 9 8 5 4 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	MMI	METRO MINING LIMITED	Materials	0.055	###	12.2	98.2			0.0
2	< 95 >	CFE	CAPE LAMBERT RESOURCES LIMITED	Materials	###	37,569	###	###			0.0
3		GGG	GREENLAND MINERALS LIMITED	Materials	###	30,967	###	###			0.0
4	< 94 >	THX	THUNDELARRA LIMITED	Materials	###	13,548	4.5	93.8		###	-8.8
5	< 93 >	CRB	CARBINE RESOURCES LIMITED	Materials	0.052	31,034	###	92.5			0.0
6	< 92 >	AJQ	ARMOUR ENERGY LIMITED	Energy	0.055	7,903	3.8	91.9			0.0
7		MNW	MINT PAYMENTS LIMITED	Software & Services	0.058	21,915	3.6	###	0.029		0.0
8		ARU	ARAFURA RARE EARTHS LTD	Materials	0.059	###	###	###			0.0
9		GRY	GRYPHON MINERALS LIMITED	Materials	###	###	3.4	91.1		###	-3.0
10	< 91 >	SFI	SPOOKFISH LIMITED	Software & Services	###	62,252	3.2	###		###	###
11	< 90 >	SRI	SIPA RESOURCES LIMITED	Materials	###	###	###	89.8			0.0
12		AFR	AFRICAN ENERGY RESOURCES LIMITED	Energy	###	###	###	89.8			0.0
13		KDL	KIMBERLEY DIAMONDS LTD	Materials	###	###	2.9	89.3		###	###
14	< 86 >	LML	LINCOLN MINERALS LIMITED	Materials	0.051	10,813	###	###			0.0
15	< 85 >	EMX	ENERGIA MINERALS LIMITED	Energy	0.053	13,545	1.9	84.5	0.01	###	###
16	< 84 >	MUE	MULTIPLEX EUROPEAN PROPERTY FUND	Real Estate	0.059	240,937	1.7	83.4	0.06	###	###
17	< 82 >	OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	###	9,856	###	###			0.0
18	< 81 >	COI	COMET RIDGE LIMITED	Energy	0.075	12,907	1.4	###			0.0
19	< 68 >	MTN	MARATHON RESOURCES LIMITED	Materials	###	###	###	67.1	0.2	###	-6.5
20		NKP	NKWE PLATINUM LIMITED	Materials	0.071	494	###	67.1		###	-35.5
21		ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	0.059	6,989	###	67.1			0.0
22		NXM	NEXUS MINERALS LIMITED	Materials	0.057	###	###	67.1			0.0
23		PEK	PEAK RARE EARTHS LIMITED	Materials	0.073	###	###	67.1			0.0
24		PNR	PANTORO LIMITED	Materials	###	###	###	67.1			0.0
25		PNV	POLYNOVO LIMITED	Health Care Equipment & Services	0.072	###	###	67.1			0.0
26		PVE	PO VALLEY ENERGY LIMITED	Energy	###	1,950	###	67.1			0.0
27		SER	STRATEGIC ENERGY RESOURCES LIMITED	Materials	###	###	###	67.1			0.0
28		TGN	TUNGSTEN MINING NL	Materials	###	###	###	67.1			0.0
29		TPP	TEMPO AUSTRALIA LTD	Commercial & Professional Services	0.058	###	###	67.1			0.0
30		MLM	METALLICA MINERALS LIMITED	Materials	0.054	14,770	###	67.1			0.0
31		LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	0.059	###	###	67.1			0.0
32		AEK	ANATOLIA ENERGY LIMITED	Energy	0.075	5,250	###	67.1	0.08	###	-7.5
33		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	###	###	###	67.1			0.0
34		AVB	AVANCO RESOURCES LIMITED	Materials	0.072	###	###	67.1	0.11	0.0	0.0
35		AVH	AVITA MEDICAL INC	Pharmaceuticals	###	5,280	###	67.1			0.0
36		AXI	AXIOM PROPERTIES LIMITED	Real Estate Management & Development	0.057	###	###	67.1			0.0
37		BGG	BLACKGOLD INTERNATIONAL HOLDINGS LIMITED	Energy	0.071	###	###	67.1	0.03	###	-1.4
38		BMN	BANNERMAN ENERGY LTD	Energy	0.051	###	###	67.1			0.0
39		CDV	CARDINAL RESOURCES LIMITED	Materials	###	3,850	###	67.1			0.0
40		CQC	CUESTA COAL LIMITED	Energy	###	###	###	67.1		###	-7.0
41		HMX	HAMMER METALS LIMITED	Materials	0.075	413	###	67.1			0.0
42		GCR	GOLDEN CROSS RESOURCES LTD	Materials	0.056	28	###	67.1			0.0
43		HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	0.075	###	###	67.1			0.0
44	< 17 >	MTA	METALS OF AFRICA LIMITED	Materials	0.075	7,550	###	###	0.05	###	-1.3
45		SGQ	ST GEORGE MINING LIMITED	Materials	0.073	###	-1.4	###			0.0
46		CSS	CLEAN SEAS SEAFOOD LIMITED	Food	0.071	35,698	-1.4	16.5			0.0
47	< 16 >	PEC	PERPETUAL RESOURCES LIMITED	Materials	###	1,269	###	###			0.0
48	< 15 >	GMM	GENERAL MINING CORPORATION LIMITED	Materials	0.059	33,201	###	14.8		###	###
49		GRB	GAGE ROADS BREWING CO LIMITED	Food	0.059	30,338	###	14.8			0.0
50		NOD	NOMAD BUILDING SOLUTIONS LIMITED	Capital Goods	0.057	7,521	-1.7	14.5		###	-0.7
51	< 11 >	TOE	TORO ENERGY LIMITED	Energy	0.075	4,370	###	10.7			0.0
52		BAU	BAUXITE RESOURCES LIMITED	Materials	0.075	23,976	###	10.7		###	-12.5
53	< 9 >	TGS	TIGER RESOURCES LIMITED	Materials	0.057	###	###	8.2		-0.1	###
54	< 8 >	RES	RESOURCE GENERATION LIMITED	Energy	0.075	99,974	-3.8	###	4.608	-1.0	###
55	< 5 >	CWE	CARNEGIE WAVE ENERGY LIMITED	Utilities	0.058	230,383	###	5.0	0.03		0.0
56		NXR	NEMEX RESOURCES LIMITED	Class Pend	###	187,212	-5.5	###		###	-34.5
57	< 4 >	WAF	WEST AFRICAN RESOURCES LIMITED	Materials	0.075	31,078	-6.3	3.9			0.0
58		RNI	RNI NL	Materials	0.075	38,155	-6.3	3.9	0.01	###	-7.5
59	< 0	DSB	DELTA SBD LIMITED	Materials	###	5,510	###	###	0.14	###	-3.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 08:39:21 thru 2025-08-18 08:39:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000