_{Currently Sat 25-Sep-27 04:19:11 PM AEST}

ASX Company Prices for Thursday 4th June 2015

95 89 88 87 84 83 82 81 44 42 41 40 36 35 31 29 28 26 24 23 22 21 20 18 15 9 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	2	###	###	94.9			0.0
2	< 89 >	SLC	SUPERLOOP LIMITED	Telecommunication Services	###	7,022,583	###	88.0			0.0
3	< 88 >	BKN	BRADKEN LIMITED	Capital Goods	2.22	###	1.4	###	3.23	###	###
4	< 87 >	FET	FOLKESTONE EDUCATION TRUST	Real Estate	###	###	###	86.0		###	5.3
5	< 84 >	GJT	GALILEO JAPAN TRUST	Real Estate	1.82	37,809	0.6	###		0.6	3.1
6		WBA	WEBSTER LIMITED	Food	1.83	183,249	0.5	83.7		0.0	-70.4
7		GTK	GENTRACK GROUP LIMITED	Software & Services	###	###	0.5	83.1			0.0
8		IDR	INDUSTRIA REIT	Real Estate	###	844,306	0.5	83.1		###	7.0
9	< 83 >	HFA	HFA HOLDINGS LIMITED	Diversified Financials	###	1,552,987	0.5	###	3.1	###	15.1
10		S32	SOUTH32 LIMITED	Materials	###	###	###	82.9			0.0
11		ORL	OROTONGROUP LIMITED	Retailing	###	82,919	###	82.9		-0.3	###
12	< 82 >	PMC	PLATINUM CAPITAL LIMITED	Not Applic	1.885	409,964	###	###			0.0
13	< 81 >	USF	US SELECT PRIVATE OPPORTUNITIES FUND	Not Applic	###	36,131	###	80.3	2.25		0.0
14		MPL	MEDIBANK PRIVATE LIMITED	Insurance	###	25,680,204	###	80.3			0.0
15		PNA	PANAUST LIMITED	Materials	1.84	###	###	80.3	1.75	###	-5.0
16		OFX	OFX GROUP LIMITED	Financial Services	2.28	###	###	80.3			0.0
17		RCR	RINCON RESOURCES LIMITED	Materials	###	311,933	###	80.3			0.0
18		SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	1.82	157,194	###	80.3			0.0
19		AQF	AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED	Diversified Financials	###	15,051	###	80.3		###	24.6
20		PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	###	###	###	80.3			0.0
21		FAN	FANTASTIC HOLDINGS LIMITED	Consumer Durables & Apparel	2.25	###	###	80.3	2.35	###	20.5
22		URF	US MASTERS RESIDENTIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	###	###	80.3			0.0
23		GMF	GPT METRO OFFICE FUND	Real Estate	###	###	###	80.3		0.4	5.4
24		TWR	TOWER LIMITED	Insurance	###	171,724	###	80.3			0.0
25	< 44 >	WAM	WAM CAPITAL LIMITED	Not Applic	###	412,306	-0.3	###			0.0
26	< 42 >	HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	2.28	42,710	###	###	3	0.3	8.1
27		RKN	RECKON LIMITED	Software & Services	2.23	496,513	-0.4	41.1			0.0
28	< 41 >	TOF	360 CAPITAL OFFICE FUND	Real Estate	###	5,579	###	###	2.22	0.3	7.6
29		SPO	SPOTLESS GROUP HOLDINGS LIMITED	Commercial & Professional Services	###	###	###	###		0.1	27.9
30	< 40 >	DDR	DICKER DATA LIMITED	Technology Hardware & Equipment	###	33,957	###	###			0.0
31	< 36 >	CMA	CENTURIA METROPOLITAN REIT	Real Estate	###	196,972	###	###		###	###
32	< 35 >	RWH	ROYAL WOLF HOLDINGS LIMITED	Commercial & Professional Services	###	###	###	###	1.75	###	28.4
33		MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	###	32,423,749	-1.0	34.5			0.0
34	< 31 >	CLH	COLLECTION HOUSE LIMITED	Diversified Financials	2.23	###	-1.3	30.9			0.0
35		ORA	ORORA LIMITED	Materials	###	###	###	###			0.0
36	< 29 >	NHC	NEW HOPE CORPORATION LIMITED	Energy	###	244,554	###	29.0			0.0
37		SIQ	SMARTGROUP CORPORATION LTD	Commercial & Professional Services	1.89	###	###	###			0.0
38	< 28 >	AHY	ASALEO CARE LIMITED	Household & Personal Products	1.85	1,738,010	###	28.0			0.0
39	< 26 >	NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	###	3,928,938	-2.0	###			0.0
40	< 24 >	SKI	SPARK INFRASTRUCTURE GROUP	Utilities	###	13,564,646	###	###			0.0
41	< 23 >	MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	###	101,909	-2.1	###			0.0
42		CVO	COVER-MORE GROUP LIMITED	Insurance	###	###	-2.1	###	1.92	###	###
43	< 22 >	DSH	DSHE HOLDINGS LIMITED	Retailing	###	###	-2.3	21.1		###	13.4
44	< 21 >	AAD	ARDENT LEISURE GROUP	Consumer Services	###	2,859,036	###	###		###	-10.9
45		SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	###	3,531,063	-2.4	20.0			0.0
46	< 20 >	MEZ	MERIDIAN ENERGY LIMITED	Utilities	2	86,135	###	19.7			0.0
47		BLX	BEACON LIGHTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	2	###	###	19.7			0.0
48	< 18 >	VLW	VILLA WORLD LIMITED	Real Estate	###	###	-2.8	17.5		0.2	11.5
49	< 15 >	VED	VEDA GROUP LIMITED	Commercial Services & Supplies	###	5,939,588	-3.2	14.8	2.34	###	19.5
50	< 9 >	NST	NORTHERN STAR RESOURCES LTD	Materials	2.22	6,946,560	-4.7	8.7			0.0
51		PSQ	PACIFIC SMILES GROUP LIMITED	Health Care Equipment & Services	2.29	109,438	-5.0	###			0.0
52	< 5	FMG	FORTESCUE LTD	Materials	2.28	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-27 16:19:11 thru 2025-09-27 16:19:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000